24913 阿里法巴五十購Ａ (認購證)
按盤價 
0.450 -0.005 (-1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.455 | 116.200 | 0 | 46.136 | ||||
| 01/08/2025 | 0.455 | 116.900 | 0 | 37.396 | ||||
| 31/07/2025 | 0.450 | 115.700 | 0 | 46.451 | ||||
| 30/07/2025 | 0.475 | 117.100 | 0 | 46.320 | ||||
| 29/07/2025 | 0.530 | 120.700 | 0 | 39.859 | ||||
| 28/07/2025 | 0.530 | 120.600 | 0 | 40.884 | ||||
| 25/07/2025 | 0.490 | 118.000 | 0 | 44.200 | ||||
| 24/07/2025 | 0.540 | 120.300 | 150,000 | 48.446 | 70,000 | 0.540 | ||
| 23/07/2025 | 0.540 | 120.900 | 30,000 | 42.168 | ||||
| 22/07/2025 | 0.480 | 118.000 | 10,000 | 37.656 | 10,000 | 0.445 | ||
| 21/07/2025 | 0.490 | 117.900 | 345,000 | 43.764 | 345,000 | 0.495 | ||
| 18/07/2025 | 0.440 | 115.800 | 310,000 | 36.539 | ||||
| 17/07/2025 | 0.400 | 112.500 | 10,000 | 43.699 | ||||
| 16/07/2025 | 0.420 | 113.800 | 25,000 | 42.722 | ||||
| 15/07/2025 | 0.405 | 113.500 | 420,000 | 38.557 | 400,000 | 0.325 | ||
| 14/07/2025 | 0.280 | 106.100 | 0 | 36.885 | ||||
| 11/07/2025 | 0.280 | 105.100 | 20,000 | 40.861 | ||||
| 10/07/2025 | 0.238 | 103.200 | 0 | 36.303 | ||||
| 09/07/2025 | 0.238 | 102.900 | 140,000 | 37.332 | 140,000 | 0.239 | ||
| 08/07/2025 | 0.295 | 107.000 | 0 | 36.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
