24913 阿里法巴五十購Ａ (認購證)
按盤價 
0.650 +0.030 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.620 | 122.000 | 100,000 | 47.157 | ||||
| 30/04/2025 | 0.540 | 117.500 | 100,000 | 45.366 | 100,000 | 0.500 | ||
| 29/04/2025 | 0.520 | 115.000 | 0 | 49.994 | ||||
| 28/04/2025 | 0.520 | 115.200 | 30,000 | 49.112 | 5,000 | 0.540 | ||
| 25/04/2025 | 0.540 | 115.600 | 200,000 | 51.628 | 200,000 | 0.540 | ||
| 24/04/2025 | 0.520 | 113.800 | 0 | 53.094 | ||||
| 23/04/2025 | 0.540 | 116.000 | 110,000 | 49.890 | 110,000 | 0.541 | ||
| 22/04/2025 | 0.465 | 110.000 | 445,000 | 53.050 | 325,000 | 0.455 | 105,000 | 0.451 |
| 17/04/2025 | 0.430 | 108.700 | 60,000 | 48.878 | 10,000 | 0.430 | ||
| 16/04/2025 | 0.390 | 105.400 | 10,000 | 50.024 | ||||
| 15/04/2025 | 0.465 | 109.900 | 200,000 | 52.161 | ||||
| 14/04/2025 | 0.440 | 108.200 | 50,000 | 51.882 | ||||
| 11/04/2025 | 0.395 | 103.000 | 100,000 | 56.520 | 50,000 | 0.405 | 50,000 | 0.395 |
| 10/04/2025 | 0.400 | 104.800 | 230,000 | 52.646 | 30,000 | 0.425 | 200,000 | 0.428 |
| 09/04/2025 | 0.380 | 103.600 | 40,000 | 51.743 | 10,000 | 0.300 | ||
| 08/04/2025 | 0.355 | 102.500 | 2,685,000 | 49.545 | 2,100,000 | 0.381 | 10,000 | 0.320 |
| 07/04/2025 | 0.335 | 101.300 | 4,970,000 | 48.560 | 2,145,000 | 0.432 | ||
| 03/04/2025 | 0.650 | 123.500 | 5,000 | 43.809 | 5,000 | 0.650 | ||
| 02/04/2025 | 0.760 | 130.000 | 0 | 42.918 | ||||
| 01/04/2025 | 0.760 | 129.800 | 0 | 43.389 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
