24913 阿里法巴五十購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.375 | 110.000 | 200,000 | 42.015 | 200,000 | 0.375 | ||
| 18/06/2025 | 0.410 | 112.200 | 10,000 | 41.851 | ||||
| 17/06/2025 | 0.460 | 114.800 | 10,000 | 43.975 | ||||
| 16/06/2025 | 0.420 | 112.900 | 10,000 | 41.050 | 10,000 | 0.420 | ||
| 13/06/2025 | 0.400 | 112.000 | 10,000 | 38.867 | 10,000 | 0.400 | ||
| 12/06/2025 | 0.465 | 114.600 | 10,000 | 45.378 | ||||
| 11/06/2025 | 0.530 | 118.400 | 410,000 | 54.947 | 400,000 | 0.530 | ||
| 10/06/2025 | 0.500 | 116.838 | 0 | 44.442 | ||||
| 09/06/2025 | 0.500 | 117.338 | 0 | 41.625 | ||||
| 06/06/2025 | 0.465 | 114.638 | 0 | 43.997 | ||||
| 05/06/2025 | 0.485 | 116.338 | 0 | 41.462 | ||||
| 04/06/2025 | 0.415 | 112.638 | 0 | 38.651 | ||||
| 03/06/2025 | 0.410 | 111.938 | 0 | 40.500 | ||||
| 02/06/2025 | 0.410 | 111.238 | 0 | 43.245 | ||||
| 30/05/2025 | 0.420 | 111.938 | 0 | 42.472 | ||||
| 29/05/2025 | 0.485 | 116.138 | 0 | 41.527 | ||||
| 28/05/2025 | 0.450 | 113.738 | 0 | 42.504 | ||||
| 27/05/2025 | 0.485 | 116.038 | 0 | 40.685 | ||||
| 26/05/2025 | 0.485 | 114.938 | 205,000 | 45.453 | 5,000 | 0.495 | 200,000 | 0.490 |
| 23/05/2025 | 0.500 | 116.838 | 10,000 | 40.483 | 5,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
