| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 21.460 | 0 | 105.869 | ||||
| 20/05/2026 | 0.010 | 22.080 | 0 | 102.248 | ||||
| 19/05/2026 | 0.010 | 22.740 | 0 | 98.578 | ||||
| 18/05/2026 | 0.010 | 23.240 | 0 | 95.737 | ||||
| 15/05/2026 | 0.010 | 24.020 | 0 | 90.607 | ||||
| 14/05/2026 | 0.010 | 25.300 | 0 | 85.006 | ||||
| 13/05/2026 | 0.010 | 28.240 | 0 | 73.925 | ||||
| 12/05/2026 | 0.010 | 28.700 | 0 | 71.942 | ||||
| 11/05/2026 | 0.010 | 28.680 | 0 | 71.552 | ||||
| 08/05/2026 | 0.010 | 29.900 | 0 | 66.358 | ||||
| 07/05/2026 | 0.010 | 29.800 | 0 | 66.267 | ||||
| 06/05/2026 | 0.010 | 29.040 | 0 | 68.244 | ||||
| 05/05/2026 | 0.010 | 27.880 | 0 | 71.576 | ||||
| 04/05/2026 | 0.010 | 27.980 | 0 | 70.833 | ||||
| 30/04/2026 | 0.010 | 28.300 | 10,000 | 68.231 | ||||
| 29/04/2026 | 0.013 | 29.400 | 0 | 67.219 | ||||
| 28/04/2026 | 0.013 | 28.720 | 0 | 68.982 | ||||
| 27/04/2026 | 0.013 | 29.020 | 0 | 67.669 | ||||
| 24/04/2026 | 0.013 | 29.380 | 0 | 65.501 | ||||
| 23/04/2026 | 0.013 | 29.280 | 0 | 65.463 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF