24925 招金摩利六七購Ａ
按盤價 
0.068 -0.035 (-33.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.068 | 32.600 | 25,430,000 | 59.183 | ||||
| 09/02/2026 | 0.103 | 34.620 | 8,690,000 | 60.201 | 4,385,000 | 0.101 | 4,190,000 | 0.101 |
| 06/02/2026 | 0.084 | 33.220 | 9,660,000 | 60.086 | 4,805,000 | 0.088 | 4,850,000 | 0.088 |
| 05/02/2026 | 0.094 | 33.740 | 8,835,000 | 60.349 | 4,395,000 | 0.092 | 4,390,000 | 0.092 |
| 04/02/2026 | 0.111 | 34.840 | 10,125,000 | 60.035 | 5,025,000 | 0.117 | 4,855,000 | 0.117 |
| 03/02/2026 | 0.106 | 34.400 | 8,455,000 | 60.232 | 3,625,000 | 0.096 | 4,505,000 | 0.096 |
| 02/02/2026 | 0.084 | 33.200 | 8,430,000 | 59.419 | 3,865,000 | 0.083 | 4,430,000 | 0.083 |
| 30/01/2026 | 0.140 | 36.200 | 9,050,000 | 59.730 | 4,050,000 | 0.161 | 4,710,000 | 0.161 |
| 29/01/2026 | 0.245 | 40.200 | 14,755,000 | 60.642 | 7,265,000 | 0.236 | 7,450,000 | 0.236 |
| 28/01/2026 | 0.260 | 40.760 | 5,980,000 | 60.361 | 3,015,000 | 0.246 | 2,950,000 | 0.245 |
| 27/01/2026 | 0.200 | 38.420 | 14,255,000 | 60.517 | 6,865,000 | 0.202 | 7,085,000 | 0.203 |
| 26/01/2026 | 0.236 | 39.320 | 13,750,000 | 61.738 | 6,865,000 | 0.239 | 6,885,000 | 0.238 |
| 23/01/2026 | 0.234 | 38.600 | 11,930,000 | 63.125 | 5,965,000 | 0.236 | 5,965,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
