24938 國材信證六乙購Ａ (認購證)
按盤價 
0.053 -0.026 (-32.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.079 | 4.300 | 0 | 81.121 | ||||
| 13/07/2026 | 0.062 | 4.030 | 100,000 | 80.918 | 100,000 | 0.062 | ||
| 10/07/2026 | 0.081 | 4.210 | 0 | 84.004 | ||||
| 09/07/2026 | 0.083 | 4.270 | 0 | 82.710 | ||||
| 08/07/2026 | 0.090 | 4.390 | 290,000 | 81.747 | 120,000 | 0.090 | 170,000 | 0.092 |
| 07/07/2026 | 0.100 | 4.510 | 2,270,000 | 81.969 | 1,080,000 | 0.103 | 1,190,000 | 0.104 |
| 06/07/2026 | 0.127 | 4.820 | 1,660,000 | 82.417 | 780,000 | 0.138 | 880,000 | 0.140 |
| 03/07/2026 | 0.165 | 5.210 | 5,410,000 | 82.386 | 2,700,000 | 0.169 | 2,710,000 | 0.170 |
| 02/07/2026 | 0.151 | 4.920 | 0 | 87.143 | ||||
| 30/06/2026 | 0.189 | 5.340 | 0 | 85.411 | ||||
| 29/06/2026 | 0.189 | 5.370 | 10,000 | 84.087 | 10,000 | 0.188 | ||
| 26/06/2026 | 0.217 | 5.710 | 6,090,000 | 80.518 | 3,050,000 | 0.197 | 3,040,000 | 0.199 |
| 25/06/2026 | 0.250 | 6.070 | 100,000 | 77.638 | 40,000 | 0.212 | 60,000 | 0.193 |
| 24/06/2026 | 0.158 | 5.300 | 1,160,000 | 74.736 | 580,000 | 0.169 | 580,000 | 0.170 |
| 23/06/2026 | 0.156 | 5.210 | 10,000 | 76.785 | 10,000 | 0.160 | ||
| 22/06/2026 | 0.199 | 5.760 | 190,000 | 72.111 | 190,000 | 0.194 | ||
| 18/06/2026 | 0.224 | 6.010 | 780,000 | 70.311 | 400,000 | 0.231 | 380,000 | 0.233 |
| 17/06/2026 | 0.290 | 6.610 | 320,000 | 67.807 | 310,000 | 0.220 | ||
| 16/06/2026 | 0.121 | 5.290 | 20,000 | 60.978 | 10,000 | 0.121 | ||
| 15/06/2026 | 0.110 | 5.150 | 500,000 | 61.206 | 500,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
