24951 港交法興六九購Ａ (認購證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.051 | 398.000 | 1,630,000 | 34.460 | 1,200,000 | 0.057 | 430,000 | 0.051 |
| 24/03/2026 | 0.045 | 391.600 | 260,000 | 34.574 | 120,000 | 0.044 | 140,000 | 0.044 |
| 23/03/2026 | 0.042 | 382.600 | 870,000 | 35.793 | 110,000 | 0.041 | 760,000 | 0.042 |
| 20/03/2026 | 0.052 | 396.000 | 60,000 | 34.545 | 30,000 | 0.052 | 30,000 | 0.054 |
| 19/03/2026 | 0.054 | 398.600 | 20,000 | 34.240 | 20,000 | 0.054 | ||
| 18/03/2026 | 0.058 | 402.800 | 590,000 | 33.911 | 50,000 | 0.061 | 520,000 | 0.058 |
| 17/03/2026 | 0.062 | 404.400 | 1,170,000 | 34.105 | 1,070,000 | 0.072 | 100,000 | 0.068 |
| 16/03/2026 | 0.063 | 406.200 | 300,000 | 33.776 | 150,000 | 0.060 | 150,000 | 0.059 |
| 13/03/2026 | 0.062 | 401.400 | 0 | 34.383 | ||||
| 12/03/2026 | 0.069 | 406.400 | 1,820,000 | 34.270 | 650,000 | 0.068 | 1,170,000 | 0.067 |
| 11/03/2026 | 0.074 | 411.400 | 2,930,000 | 35.242 | 690,000 | 0.076 | 2,090,000 | 0.076 |
| 10/03/2026 | 0.073 | 410.080 | 680,000 | 33.792 | 430,000 | 0.070 | 250,000 | 0.072 |
| 09/03/2026 | 0.067 | 400.480 | 1,880,000 | 34.920 | 800,000 | 0.065 | 1,080,000 | 0.065 |
| 06/03/2026 | 0.079 | 408.480 | 1,340,000 | 34.614 | 670,000 | 0.079 | 410,000 | 0.074 |
| 05/03/2026 | 0.071 | 400.880 | 1,230,000 | 35.061 | 600,000 | 0.076 | 630,000 | 0.076 |
| 04/03/2026 | 0.072 | 398.280 | 4,550,000 | 35.686 | 2,210,000 | 0.073 | 2,340,000 | 0.073 |
| 03/03/2026 | 0.080 | 402.880 | 1,430,000 | 35.708 | 700,000 | 0.085 | 720,000 | 0.086 |
| 02/03/2026 | 0.083 | 404.480 | 15,450,000 | 35.670 | 7,690,000 | 0.082 | 7,600,000 | 0.081 |
| 27/02/2026 | 0.092 | 412.480 | 3,680,000 | 34.784 | 1,780,000 | 0.090 | 1,850,000 | 0.092 |
| 26/02/2026 | 0.087 | 408.880 | 19,110,000 | 34.504 | 9,480,000 | 0.081 | 9,580,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
