24951 港交法興六九購Ａ (認購證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.045 | 391.600 | 260,000 | 2,530,000 | 3.162 | 120,000 | 0.044 | 140,000 | 0.044 |
| 23/03/2026 | 0.042 | 382.600 | 870,000 | 2,510,000 | 3.138 | 110,000 | 0.041 | 760,000 | 0.042 |
| 20/03/2026 | 0.052 | 396.000 | 60,000 | 1,860,000 | 2.325 | 30,000 | 0.052 | 30,000 | 0.054 |
| 19/03/2026 | 0.054 | 398.600 | 20,000 | 1,860,000 | 2.325 | 20,000 | 0.054 | ||
| 18/03/2026 | 0.058 | 402.800 | 590,000 | 1,880,000 | 2.350 | 50,000 | 0.061 | 520,000 | 0.058 |
| 17/03/2026 | 0.062 | 404.400 | 1,170,000 | 1,410,000 | 1.762 | 1,070,000 | 0.072 | 100,000 | 0.068 |
| 16/03/2026 | 0.063 | 406.200 | 300,000 | 2,380,000 | 2.975 | 150,000 | 0.060 | 150,000 | 0.059 |
| 13/03/2026 | 0.062 | 401.400 | 0 | 2,380,000 | 2.975 | ||||
| 12/03/2026 | 0.069 | 406.400 | 1,820,000 | 2,380,000 | 2.975 | 650,000 | 0.068 | 1,170,000 | 0.067 |
| 11/03/2026 | 0.074 | 411.400 | 2,930,000 | 1,860,000 | 2.325 | 690,000 | 0.076 | 2,090,000 | 0.076 |
| 10/03/2026 | 0.073 | 410.080 | 680,000 | 460,000 | 0.575 | 430,000 | 0.070 | 250,000 | 0.072 |
| 09/03/2026 | 0.067 | 400.480 | 1,880,000 | 640,000 | 0.800 | 800,000 | 0.065 | 1,080,000 | 0.065 |
| 06/03/2026 | 0.079 | 408.480 | 1,340,000 | 360,000 | 0.450 | 670,000 | 0.079 | 410,000 | 0.074 |
| 05/03/2026 | 0.071 | 400.880 | 1,230,000 | 620,000 | 0.775 | 600,000 | 0.076 | 630,000 | 0.076 |
| 04/03/2026 | 0.072 | 398.280 | 4,550,000 | 590,000 | 0.737 | 2,210,000 | 0.073 | 2,340,000 | 0.073 |
| 03/03/2026 | 0.080 | 402.880 | 1,430,000 | 460,000 | 0.575 | 700,000 | 0.085 | 720,000 | 0.086 |
| 02/03/2026 | 0.083 | 404.480 | 15,450,000 | 440,000 | 0.550 | 7,690,000 | 0.082 | 7,600,000 | 0.081 |
| 27/02/2026 | 0.092 | 412.480 | 3,680,000 | 530,000 | 0.662 | 1,780,000 | 0.090 | 1,850,000 | 0.092 |
| 26/02/2026 | 0.087 | 408.880 | 19,110,000 | 460,000 | 0.575 | 9,480,000 | 0.081 | 9,580,000 | 0.081 |
| 25/02/2026 | 0.088 | 405.680 | 3,420,000 | 360,000 | 0.450 | 1,710,000 | 0.096 | 1,710,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
