| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.010 | 32.940 | 0 | 316.974 | ||||
| 15/05/2026 | 0.010 | 33.680 | 0 | 216.417 | ||||
| 14/05/2026 | 0.013 | 32.640 | 0 | 219.310 | ||||
| 13/05/2026 | 0.013 | 33.860 | 0 | 193.801 | ||||
| 12/05/2026 | 0.013 | 33.700 | 0 | 184.089 | ||||
| 11/05/2026 | 0.013 | 33.060 | 0 | 179.922 | ||||
| 08/05/2026 | 0.013 | 32.660 | 0 | 160.704 | ||||
| 07/05/2026 | 0.013 | 33.280 | 0 | 150.458 | ||||
| 06/05/2026 | 0.013 | 32.980 | 0 | 147.385 | ||||
| 05/05/2026 | 0.013 | 33.840 | 0 | 137.077 | ||||
| 04/05/2026 | 0.013 | 34.560 | 0 | 128.504 | ||||
| 30/04/2026 | 0.013 | 33.040 | 0 | 124.158 | ||||
| 29/04/2026 | 0.013 | 33.940 | 0 | 116.285 | ||||
| 28/04/2026 | 0.013 | 33.700 | 0 | 115.013 | ||||
| 27/04/2026 | 0.013 | 33.280 | 0 | 114.819 | ||||
| 24/04/2026 | 0.013 | 33.520 | 0 | 107.015 | ||||
| 23/04/2026 | 0.013 | 33.920 | 0 | 103.117 | ||||
| 22/04/2026 | 0.013 | 35.020 | 0 | 96.125 | ||||
| 21/04/2026 | 0.013 | 35.300 | 0 | 93.240 | ||||
| 20/04/2026 | 0.013 | 35.580 | 0 | 90.471 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF