| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.034 | 3.640 | 0 | 83.195 | ||||
| 10/07/2026 | 0.034 | 3.620 | 0 | 83.133 | ||||
| 09/07/2026 | 0.034 | 3.640 | 0 | 82.434 | ||||
| 08/07/2026 | 0.022 | 3.720 | 0 | 71.358 | ||||
| 07/07/2026 | 0.022 | 3.670 | 0 | 72.331 | ||||
| 06/07/2026 | 0.026 | 3.830 | 0 | 71.679 | ||||
| 03/07/2026 | 0.026 | 3.840 | 0 | 70.976 | ||||
| 02/07/2026 | 0.026 | 3.780 | 0 | 72.159 | ||||
| 30/06/2026 | 0.027 | 3.760 | 0 | 73.015 | ||||
| 29/06/2026 | 0.028 | 3.860 | 0 | 71.320 | ||||
| 26/06/2026 | 0.028 | 3.840 | 0 | 71.298 | ||||
| 25/06/2026 | 0.028 | 3.830 | 0 | 71.368 | ||||
| 24/06/2026 | 0.028 | 3.780 | 0 | 72.331 | ||||
| 23/06/2026 | 0.028 | 3.840 | 0 | 70.815 | ||||
| 22/06/2026 | 0.031 | 3.910 | 0 | 71.122 | ||||
| 18/06/2026 | 0.035 | 4.020 | 0 | 70.584 | ||||
| 17/06/2026 | 0.039 | 4.110 | 0 | 70.765 | ||||
| 16/06/2026 | 0.041 | 4.170 | 0 | 70.441 | ||||
| 15/06/2026 | 0.047 | 4.280 | 32,000,000 | 70.992 | 16,000,000 | 0.047 | 16,000,000 | 0.047 |
| 12/06/2026 | 0.052 | 4.420 | 0 | 69.905 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF