| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.610 | 24.840 | 0 | 48.162 | ||||
| 13/04/2026 | 0.610 | 24.940 | 0 | 46.087 | ||||
| 10/04/2026 | 0.610 | 24.980 | 0 | 44.830 | ||||
| 09/04/2026 | 0.590 | 24.380 | 10,000 | 51.062 | ||||
| 08/04/2026 | 0.530 | 23.820 | 0 | 47.601 | ||||
| 02/04/2026 | 0.530 | 23.820 | 40,000 | 46.688 | 40,000 | 0.470 | ||
| 01/04/2026 | 0.395 | 21.980 | 0 | 46.713 | ||||
| 31/03/2026 | 0.335 | 20.920 | 0 | 48.607 | ||||
| 30/03/2026 | 0.340 | 21.060 | 0 | 47.715 | ||||
| 27/03/2026 | 0.335 | 20.900 | 0 | 48.262 | ||||
| 26/03/2026 | 0.325 | 20.620 | 0 | 49.529 | ||||
| 25/03/2026 | 0.355 | 21.240 | 0 | 47.609 | ||||
| 24/03/2026 | 0.335 | 20.900 | 0 | 47.746 | ||||
| 23/03/2026 | 0.290 | 20.000 | 220,000 | 49.492 | 170,000 | 0.310 | 50,000 | 0.255 |
| 20/03/2026 | 0.245 | 19.520 | 1,180,000 | 45.868 | 530,000 | 0.247 | 650,000 | 0.242 |
| 19/03/2026 | 0.184 | 18.340 | 0 | 45.800 | ||||
| 18/03/2026 | 0.178 | 18.150 | 0 | 46.263 | ||||
| 17/03/2026 | 0.217 | 18.840 | 0 | 47.053 | ||||
| 16/03/2026 | 0.177 | 18.020 | 20,000,000 | 46.987 | 10,000,000 | 0.146 | 10,000,000 | 0.146 |
| 13/03/2026 | 0.154 | 17.400 | 0 | 47.539 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF