25034 新地法興五甲購Ａ (認購證)
按盤價 
0.161 +0.036 (+28.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.125 | 76.300 | 1,200,000 | 34.397 | 600,000 | 0.122 | 600,000 | 0.124 |
| 07/05/2025 | 0.126 | 76.500 | 500,000 | 34.076 | 500,000 | 0.129 | ||
| 06/05/2025 | 0.119 | 75.250 | 550,000 | 35.000 | 550,000 | 0.123 | ||
| 02/05/2025 | 0.109 | 74.050 | 1,500,000 | 34.875 | 1,500,000 | 0.111 | ||
| 30/04/2025 | 0.104 | 73.650 | 950,000 | 34.347 | 475,000 | 0.099 | 475,000 | 0.097 |
| 29/04/2025 | 0.096 | 72.450 | 50,000 | 34.931 | 50,000 | 0.095 | ||
| 28/04/2025 | 0.099 | 72.650 | 300,000 | 35.158 | 150,000 | 0.099 | 150,000 | 0.100 |
| 25/04/2025 | 0.097 | 72.350 | 0 | 35.008 | ||||
| 24/04/2025 | 0.096 | 72.200 | 50,000 | 34.977 | 50,000 | 0.096 | ||
| 23/04/2025 | 0.098 | 72.600 | 0 | 34.563 | ||||
| 22/04/2025 | 0.094 | 71.550 | 700,000 | 35.614 | 550,000 | 0.087 | 150,000 | 0.087 |
| 17/04/2025 | 0.089 | 70.900 | 450,000 | 35.213 | 175,000 | 0.089 | 275,000 | 0.093 |
| 16/04/2025 | 0.087 | 70.450 | 1,100,000 | 35.497 | 50,000 | 0.085 | 1,050,000 | 0.087 |
| 15/04/2025 | 0.079 | 69.400 | 0 | 35.413 | ||||
| 14/04/2025 | 0.077 | 68.700 | 1,625,000 | 36.112 | 100,000 | 0.078 | 1,475,000 | 0.078 |
| 11/04/2025 | 0.074 | 67.850 | 50,000 | 36.623 | 25,000 | 0.073 | 25,000 | 0.073 |
| 10/04/2025 | 0.078 | 67.950 | 425,000 | 37.408 | 75,000 | 0.077 | 350,000 | 0.077 |
| 09/04/2025 | 0.070 | 66.150 | 1,550,000 | 38.450 | 675,000 | 0.069 | 850,000 | 0.069 |
| 08/04/2025 | 0.077 | 67.350 | 1,475,000 | 38.044 | 1,425,000 | 0.078 | 50,000 | 0.080 |
| 07/04/2025 | 0.097 | 69.050 | 2,100,000 | 39.866 | 1,600,000 | 0.100 | 500,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
