25034 新地法興五甲購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 0.330 | 94.300 | 0 | 40.979 | ||||
| 08/08/2025 | 0.330 | 94.100 | 0 | 41.540 | ||||
| 07/08/2025 | 0.350 | 96.250 | 0 | 35.326 | ||||
| 06/08/2025 | 0.320 | 93.750 | 0 | 39.705 | ||||
| 05/08/2025 | 0.310 | 92.850 | 0 | 40.988 | ||||
| 04/08/2025 | 0.325 | 93.950 | 25,000 | 39.969 | 25,000 | 0.330 | ||
| 01/08/2025 | 0.290 | 91.700 | 0 | 39.532 | ||||
| 31/07/2025 | 0.325 | 93.500 | 0 | 41.668 | ||||
| 30/07/2025 | 0.340 | 94.650 | 0 | 40.372 | ||||
| 29/07/2025 | 0.340 | 94.950 | 0 | 38.630 | ||||
| 28/07/2025 | 0.320 | 94.000 | 0 | 36.853 | ||||
| 25/07/2025 | 0.305 | 92.300 | 0 | 40.293 | ||||
| 24/07/2025 | 0.310 | 92.950 | 0 | 38.491 | ||||
| 23/07/2025 | 0.300 | 92.300 | 0 | 38.378 | ||||
| 22/07/2025 | 0.285 | 91.400 | 0 | 37.849 | ||||
| 21/07/2025 | 0.285 | 90.900 | 150,000 | 39.999 | 150,000 | 0.285 | ||
| 18/07/2025 | 0.290 | 90.900 | 0 | 40.999 | ||||
| 17/07/2025 | 0.290 | 91.350 | 400,000 | 38.834 | 400,000 | 0.290 | ||
| 16/07/2025 | 0.270 | 89.900 | 0 | 39.151 | ||||
| 15/07/2025 | 0.275 | 90.550 | 0 | 37.791 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
