25034 新地法興五甲購Ａ (認購證)
按盤價 
0.285 -0.035 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.320 | 93.000 | 775,000 | 37.470 | 775,000 | 0.316 | ||
| 24/06/2025 | 0.270 | 89.950 | 425,000 | 36.202 | 250,000 | 0.261 | 175,000 | 0.269 |
| 23/06/2025 | 0.244 | 88.450 | 450,000 | 34.935 | 450,000 | 0.218 | ||
| 20/06/2025 | 0.195 | 84.950 | 425,000 | 34.240 | 25,000 | 0.188 | 400,000 | 0.198 |
| 19/06/2025 | 0.185 | 83.450 | 50,000 | 36.333 | 50,000 | 0.185 | ||
| 18/06/2025 | 0.209 | 85.250 | 0 | 36.524 | ||||
| 17/06/2025 | 0.240 | 87.150 | 50,000 | 37.830 | 50,000 | 0.240 | ||
| 16/06/2025 | 0.234 | 87.200 | 0 | 36.039 | ||||
| 13/06/2025 | 0.225 | 86.550 | 0 | 35.659 | ||||
| 12/06/2025 | 0.219 | 85.700 | 200,000 | 36.845 | 100,000 | 0.224 | 100,000 | 0.225 |
| 11/06/2025 | 0.214 | 85.450 | 400,000 | 36.313 | 300,000 | 0.218 | 100,000 | 0.214 |
| 10/06/2025 | 0.201 | 84.400 | 0 | 36.407 | ||||
| 09/06/2025 | 0.213 | 85.100 | 0 | 37.033 | ||||
| 06/06/2025 | 0.214 | 85.050 | 0 | 37.093 | ||||
| 05/06/2025 | 0.206 | 84.700 | 150,000 | 36.149 | 150,000 | 0.206 | ||
| 04/06/2025 | 0.200 | 83.800 | 0 | 37.296 | ||||
| 03/06/2025 | 0.208 | 84.900 | 450,000 | 36.017 | 225,000 | 0.208 | 200,000 | 0.209 |
| 02/06/2025 | 0.183 | 83.050 | 225,000 | 35.451 | 225,000 | 0.176 | ||
| 30/05/2025 | 0.197 | 84.250 | 50,000 | 34.966 | 25,000 | 0.197 | 25,000 | 0.187 |
| 29/05/2025 | 0.191 | 83.150 | 300,000 | 36.620 | 300,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
