25090 新保花旗六七購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.014 | 47.980 | 0 | 58.466 | ||||
| 13/04/2026 | 0.014 | 47.340 | 10,000 | 59.730 | ||||
| 10/04/2026 | 0.016 | 47.620 | 0 | 60.253 | ||||
| 09/04/2026 | 0.016 | 47.160 | 0 | 61.098 | ||||
| 08/04/2026 | 0.017 | 48.580 | 0 | 58.355 | ||||
| 02/04/2026 | 0.015 | 45.880 | 0 | 61.302 | ||||
| 01/04/2026 | 0.016 | 46.960 | 10,000 | 59.451 | 10,000 | 0.016 | ||
| 31/03/2026 | 0.016 | 46.280 | 0 | 60.825 | ||||
| 30/03/2026 | 0.016 | 45.460 | 10,000 | 62.160 | 10,000 | 0.016 | ||
| 27/03/2026 | 0.018 | 47.220 | 0 | 59.063 | ||||
| 26/03/2026 | 0.018 | 46.780 | 0 | 59.861 | ||||
| 25/03/2026 | 0.026 | 49.820 | 0 | 58.641 | ||||
| 24/03/2026 | 0.025 | 49.220 | 0 | 59.104 | ||||
| 23/03/2026 | 0.022 | 48.040 | 25,000 | 59.443 | 25,000 | 0.020 | ||
| 20/03/2026 | 0.030 | 51.450 | 1,260,000 | 56.185 | 630,000 | 0.032 | 630,000 | 0.034 |
| 19/03/2026 | 0.034 | 52.250 | 0 | 56.453 | ||||
| 18/03/2026 | 0.041 | 53.500 | 455,000 | 57.058 | 225,000 | 0.041 | 230,000 | 0.039 |
| 17/03/2026 | 0.040 | 53.000 | 1,630,000 | 57.528 | 815,000 | 0.042 | 815,000 | 0.041 |
| 16/03/2026 | 0.032 | 51.650 | 480,000 | 56.049 | 240,000 | 0.031 | 240,000 | 0.032 |
| 13/03/2026 | 0.033 | 51.500 | 200,000 | 56.359 | 100,000 | 0.035 | 100,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
