25091 海田麥銀七三購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.041 | 7.275 | 1,520,000 | 58.312 | 760,000 | 0.039 | 760,000 | 0.038 |
| 26/08/2026 | 0.039 | 7.215 | 3,160,000 | 58.070 | 1,580,000 | 0.039 | 1,580,000 | 0.038 |
| 25/08/2026 | 0.047 | 7.400 | 0 | 58.829 | ||||
| 24/08/2026 | 0.049 | 7.490 | 120,000 | 58.340 | 120,000 | 0.047 | ||
| 21/08/2026 | 0.051 | 7.485 | 400,000 | 58.664 | 280,000 | 0.053 | 120,000 | 0.052 |
| 20/08/2026 | 0.049 | 7.435 | 680,000 | 58.415 | 400,000 | 0.050 | 280,000 | 0.048 |
| 19/08/2026 | 0.047 | 7.355 | 20,000 | 58.499 | 20,000 | 0.047 | ||
| 18/08/2026 | 0.046 | 7.340 | 340,000 | 58.193 | 200,000 | 0.044 | 140,000 | 0.039 |
| 17/08/2026 | 0.037 | 6.985 | 480,000 | 58.673 | 240,000 | 0.037 | 240,000 | 0.037 |
| 14/08/2026 | 0.036 | 6.890 | 240,000 | 58.936 | 240,000 | 0.036 | ||
| 13/08/2026 | 0.037 | 6.910 | 0 | 58.989 | ||||
| 12/08/2026 | 0.041 | 7.065 | 260,000 | 58.676 | 260,000 | 0.041 | ||
| 11/08/2026 | 0.042 | 7.080 | 130,000 | 58.746 | 130,000 | 0.043 | ||
| 10/08/2026 | 0.038 | 6.975 | 130,000 | 58.237 | 130,000 | 0.038 | ||
| 07/08/2026 | 0.036 | 6.865 | 0 | 58.270 | ||||
| 06/08/2026 | 0.036 | 6.825 | 720,000 | 58.598 | 520,000 | 0.037 | 70,000 | 0.036 |
| 05/08/2026 | 0.038 | 6.880 | 560,000 | 58.665 | 170,000 | 0.038 | 390,000 | 0.038 |
| 04/08/2026 | 0.040 | 6.980 | 390,000 | 58.178 | 130,000 | 0.040 | 260,000 | 0.040 |
| 03/08/2026 | 0.042 | 7.025 | 890,000 | 58.308 | 510,000 | 0.043 | 380,000 | 0.043 |
| 31/07/2026 | 0.046 | 7.080 | 480,000 | 58.772 | 480,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
