25099 匯豐摩通六七購Ｃ (認購證)
按盤價 
0.103 +0.012 (+13.187%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.091 | 138.700 | 52,476,000 | 30.502 | 25,404,000 | 0.093 | 26,296,000 | 0.093 |
| 07/05/2026 | 0.129 | 143.100 | 35,104,000 | 29.220 | 17,396,000 | 0.120 | 17,396,000 | 0.120 |
| 06/05/2026 | 0.107 | 140.500 | 139,292,000 | 29.818 | 68,008,000 | 0.085 | 67,568,000 | 0.085 |
| 05/05/2026 | 0.080 | 136.000 | 86,416,000 | 31.287 | 42,276,000 | 0.099 | 43,508,000 | 0.100 |
| 04/05/2026 | 0.163 | 143.400 | 2,660,000 | 30.563 | 1,568,000 | 0.162 | 1,028,000 | 0.157 |
| 30/04/2026 | 0.124 | 140.200 | 4,408,000 | 30.251 | 2,204,000 | 0.123 | 2,204,000 | 0.118 |
| 29/04/2026 | 0.128 | 141.000 | 756,000 | 29.641 | 464,000 | 0.126 | 292,000 | 0.124 |
| 28/04/2026 | 0.120 | 140.600 | 1,644,000 | 29.279 | 800,000 | 0.115 | 844,000 | 0.116 |
| 27/04/2026 | 0.118 | 140.200 | 3,480,000 | 29.319 | 1,636,000 | 0.117 | 1,792,000 | 0.117 |
| 24/04/2026 | 0.126 | 140.000 | 776,000 | 29.547 | 128,000 | 0.128 | 648,000 | 0.128 |
| 23/04/2026 | 0.144 | 141.100 | 80,960,000 | 29.590 | 40,368,000 | 0.154 | 40,592,000 | 0.154 |
| 22/04/2026 | 0.185 | 144.000 | 844,000 | 29.185 | 156,000 | 0.181 | 676,000 | 0.179 |
| 21/04/2026 | 0.203 | 143.700 | 1,380,000 | 30.286 | 740,000 | 0.196 | 640,000 | 0.199 |
| 20/04/2026 | 0.194 | 142.200 | 1,696,000 | 31.029 | 888,000 | 0.193 | 804,000 | 0.193 |
| 17/04/2026 | 0.180 | 141.500 | 1,284,000 | 30.421 | 520,000 | 0.179 | 732,000 | 0.181 |
| 16/04/2026 | 0.211 | 142.300 | 516,000 | 31.180 | 220,000 | 0.205 | 292,000 | 0.205 |
| 15/04/2026 | 0.202 | 141.400 | 1,064,000 | 31.372 | 764,000 | 0.216 | 108,000 | 0.213 |
| 14/04/2026 | 0.199 | 141.000 | 1,672,000 | 31.483 | 928,000 | 0.194 | 724,000 | 0.197 |
| 13/04/2026 | 0.175 | 138.800 | 72,716,000 | 31.951 | 36,076,000 | 0.165 | 36,640,000 | 0.165 |
| 10/04/2026 | 0.190 | 139.700 | 2,048,000 | 31.537 | 1,056,000 | 0.199 | 992,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
