25108 五礦麥銀六九購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 7.070 | 0 | 93.833 | ||||
| 10/07/2026 | 0.015 | 7.160 | 0 | 89.927 | ||||
| 09/07/2026 | 0.015 | 6.950 | 0 | 93.437 | ||||
| 08/07/2026 | 0.015 | 7.030 | 0 | 91.167 | ||||
| 07/07/2026 | 0.015 | 7.020 | 0 | 90.717 | ||||
| 06/07/2026 | 0.015 | 7.240 | 0 | 85.839 | ||||
| 03/07/2026 | 0.016 | 7.290 | 0 | 84.583 | ||||
| 02/07/2026 | 0.016 | 6.900 | 0 | 91.456 | ||||
| 30/06/2026 | 0.016 | 6.940 | 0 | 89.486 | ||||
| 29/06/2026 | 0.016 | 6.880 | 0 | 90.061 | ||||
| 26/06/2026 | 0.016 | 6.770 | 0 | 90.471 | ||||
| 25/06/2026 | 0.016 | 7.010 | 0 | 85.414 | ||||
| 24/06/2026 | 0.022 | 7.480 | 0 | 83.730 | ||||
| 23/06/2026 | 0.022 | 7.650 | 3,700,000 | 80.119 | 2,168,000 | 0.026 | 1,532,000 | 0.025 |
| 22/06/2026 | 0.028 | 8.270 | 648,000 | 74.506 | 12,000 | 0.028 | 636,000 | 0.028 |
| 18/06/2026 | 0.036 | 8.250 | 15,492,000 | 79.874 | 7,752,000 | 0.042 | 7,740,000 | 0.043 |
| 17/06/2026 | 0.044 | 8.570 | 10,884,000 | 79.601 | 5,492,000 | 0.042 | 5,392,000 | 0.041 |
| 16/06/2026 | 0.046 | 8.580 | 8,620,000 | 80.430 | 4,356,000 | 0.048 | 4,264,000 | 0.048 |
| 15/06/2026 | 0.078 | 9.740 | 20,440,000 | 77.228 | 10,020,000 | 0.077 | 10,340,000 | 0.077 |
| 12/06/2026 | 0.057 | 8.950 | 6,824,000 | 79.055 | 3,412,000 | 0.055 | 3,412,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
