25110 泡瑪星展六七沽Ａ (認沽證)
按盤價 
0.103 -0.037 (-26.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | 62.406 | ||||||
| 23/03/2026 | 0 | 63.109 | 480,000 | 0.146 | 480,000 | 0.144 | ||
| 20/03/2026 | 0 | 60.706 | ||||||
| 19/03/2026 | 0 | 61.269 | 140,000 | 0.112 | 140,000 | 0.111 | ||
| 18/03/2026 | 0 | 60.901 | 20,560,000 | 0.095 | 20,560,000 | 0.095 | ||
| 17/03/2026 | 0 | 61.752 | 45,620,000 | 0.106 | 45,620,000 | 0.106 | ||
| 16/03/2026 | 0 | 61.482 | 2,700,000 | 0.119 | 2,700,000 | 0.117 | ||
| 13/03/2026 | 0 | 61.494 | 280,000 | 0.141 | 280,000 | 0.139 | ||
| 12/03/2026 | 0 | 61.527 | 1,260,000 | 0.136 | 1,260,000 | 0.135 | ||
| 11/03/2026 | 0 | 61.573 | 1,960,000 | 0.134 | 1,960,000 | 0.132 | ||
| 10/03/2026 | 0 | 60.930 | 1,400,000 | 0.131 | 1,400,000 | 0.131 | ||
| 09/03/2026 | 0 | 61.601 | 1,400,000 | 0.143 | 1,400,000 | 0.148 | ||
| 06/03/2026 | 0 | 58.167 | 20,000 | 0.121 | 20,000 | 0.121 | ||
| 05/03/2026 | 0 | 58.281 | 100,000 | 0.119 | ||||
| 04/03/2026 | 0 | 58.811 | ||||||
| 03/03/2026 | 0 | 58.487 | 2,760,000 | 0.105 | 140,000 | 0.112 | ||
| 02/03/2026 | 0 | 57.331 | ||||||
| 27/02/2026 | 0 | 57.263 | 380,000 | 0.083 | ||||
| 26/02/2026 | 0 | 56.418 | 60,000 | 0.085 | ||||
| 25/02/2026 | 0 | 57.915 | 120,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
