25128 東岳麥銀五乙購Ａ (認購證)
按盤價 
0.152 +0.021 (+16.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 80.872 | ||||||
| 02/05/2025 | 9.170 | 0 | 81.407 | 200,000 | 0.132 | 700,000 | 0.131 | |
| 30/04/2025 | 0 | 81.039 | ||||||
| 29/04/2025 | 0 | 81.241 | 440,000 | 0.128 | 440,000 | 0.129 | ||
| 28/04/2025 | 0 | 81.333 | 2,460,000 | 0.132 | 980,000 | 0.129 | ||
| 25/04/2025 | 0 | 80.942 | 210,000 | 0.121 | 230,000 | 0.123 | ||
| 24/04/2025 | 0 | 81.204 | 250,000 | 0.121 | 250,000 | 0.121 | ||
| 23/04/2025 | 0 | 81.618 | 670,000 | 0.127 | 670,000 | 0.127 | ||
| 22/04/2025 | 0 | 81.546 | 290,000 | 0.123 | 290,000 | 0.122 | ||
| 17/04/2025 | 0 | 81.314 | 160,000 | 0.113 | 160,000 | 0.113 | ||
| 16/04/2025 | 0 | 81.378 | 270,000 | 0.107 | 250,000 | 0.109 | ||
| 15/04/2025 | 0 | 81.221 | ||||||
| 14/04/2025 | 0 | 81.198 | 380,000 | 0.110 | 250,000 | 0.111 | ||
| 11/04/2025 | 0 | 81.732 | ||||||
| 10/04/2025 | 0 | 81.460 | 150,000 | 0.104 | ||||
| 09/04/2025 | 0 | 80.907 | ||||||
| 08/04/2025 | 0 | 81.481 | 350,000 | 0.092 | 60,000 | 0.093 | ||
| 07/04/2025 | 0 | 81.188 | 190,000 | 0.090 | 950,000 | 0.098 | ||
| 03/04/2025 | 0 | 75.984 | 520,000 | 0.125 | 1,510,000 | 0.120 | ||
| 02/04/2025 | 0 | 75.283 | 320,000 | 0.144 | 270,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
