25128 東岳麥銀五乙購Ａ (認購證)
按盤價 
0.119 -0.007 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.126 | 9.840 | 13,950,000 | 78.901 | 3,730,000 | 0.129 | 10,220,000 | 0.134 |
| 18/06/2025 | 0.133 | 9.990 | 2,530,000 | 78.896 | 1,250,000 | 0.136 | 1,280,000 | 0.134 |
| 17/06/2025 | 0.133 | 10.000 | 3,960,000 | 78.525 | 2,010,000 | 0.133 | 1,950,000 | 0.134 |
| 16/06/2025 | 0.136 | 10.000 | 6,620,000 | 79.380 | 2,740,000 | 0.145 | 3,880,000 | 0.141 |
| 13/06/2025 | 0.131 | 9.880 | 2,620,000 | 78.807 | 1,140,000 | 0.125 | 1,480,000 | 0.125 |
| 12/06/2025 | 0.121 | 9.580 | 3,590,000 | 79.549 | 1,400,000 | 0.119 | 2,190,000 | 0.120 |
| 11/06/2025 | 0.122 | 9.580 | 3,720,000 | 79.708 | 1,910,000 | 0.118 | 1,780,000 | 0.117 |
| 10/06/2025 | 0.106 | 9.290 | 6,090,000 | 79.370 | 4,510,000 | 0.112 | 1,580,000 | 0.113 |
| 09/06/2025 | 0.108 | 9.190 | 5,150,000 | 79.946 | 2,330,000 | 0.110 | 2,720,000 | 0.111 |
| 06/06/2025 | 0.107 | 9.170 | 3,610,000 | 79.235 | 1,770,000 | 0.113 | 1,830,000 | 0.112 |
| 05/06/2025 | 0.103 | 8.970 | 1,570,000 | 80.464 | 770,000 | 0.107 | 800,000 | 0.107 |
| 04/06/2025 | 0.108 | 9.150 | 2,170,000 | 79.517 | 1,080,000 | 0.108 | 1,090,000 | 0.109 |
| 03/06/2025 | 0.103 | 8.990 | 1,850,000 | 79.859 | 920,000 | 0.106 | 930,000 | 0.105 |
| 02/06/2025 | 0.099 | 8.870 | 470,000 | 79.849 | 70,000 | 0.096 | 400,000 | 0.094 |
| 30/05/2025 | 0.109 | 9.080 | 1,550,000 | 80.057 | 730,000 | 0.110 | 820,000 | 0.110 |
| 29/05/2025 | 0.111 | 9.150 | 4,520,000 | 79.578 | 2,610,000 | 0.110 | 1,910,000 | 0.108 |
| 28/05/2025 | 0.102 | 8.820 | 280,000 | 80.801 | 140,000 | 0.107 | 140,000 | 0.107 |
| 27/05/2025 | 0.104 | 8.900 | 1,340,000 | 79.856 | 650,000 | 0.107 | 690,000 | 0.106 |
| 26/05/2025 | 0.100 | 8.760 | 1,720,000 | 80.158 | 810,000 | 0.108 | 910,000 | 0.109 |
| 23/05/2025 | 0.106 | 8.870 | 140,000 | 80.303 | 70,000 | 0.107 | 70,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
