25138 恒地摩通六七購Ａ (認購證)
按盤價 
0.116 -0.006 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.122 | 32.400 | 160,000 | 38.166 | 80,000 | 0.122 | 80,000 | 0.128 |
| 18/05/2026 | 0.149 | 32.860 | 320,000 | 38.513 | 160,000 | 0.154 | 160,000 | 0.156 |
| 15/05/2026 | 0.207 | 33.880 | 1,975,000 | 37.738 | 1,495,000 | 0.212 | 480,000 | 0.219 |
| 14/05/2026 | 0.241 | 34.280 | 2,275,000 | 38.183 | 1,130,000 | 0.240 | 1,145,000 | 0.240 |
| 13/05/2026 | 0.203 | 33.640 | 2,710,000 | 38.234 | 1,380,000 | 0.210 | 1,330,000 | 0.210 |
| 12/05/2026 | 0.228 | 33.960 | 2,130,000 | 38.476 | 1,070,000 | 0.236 | 1,060,000 | 0.235 |
| 11/05/2026 | 0.235 | 34.000 | 970,000 | 38.609 | 460,000 | 0.238 | 510,000 | 0.239 |
| 08/05/2026 | 0.236 | 33.920 | 375,000 | 38.401 | 190,000 | 0.234 | 185,000 | 0.235 |
| 07/05/2026 | 0.285 | 34.560 | 380,000 | 38.499 | 200,000 | 0.248 | 180,000 | 0.248 |
| 06/05/2026 | 0.260 | 34.200 | 6,180,000 | 38.334 | 2,570,000 | 0.236 | 3,610,000 | 0.241 |
| 05/05/2026 | 0.169 | 32.580 | 130,000 | 38.815 | 70,000 | 0.150 | 60,000 | 0.165 |
| 04/05/2026 | 0.158 | 32.300 | 75,000 | 38.902 | 75,000 | 0.159 | ||
| 30/04/2026 | 0.098 | 30.780 | 0 | 38.411 | ||||
| 29/04/2026 | 0.103 | 30.820 | 0 | 38.651 | ||||
| 28/04/2026 | 0.093 | 30.360 | 0 | 39.209 | ||||
| 27/04/2026 | 0.096 | 30.400 | 0 | 39.209 | ||||
| 24/04/2026 | 0.098 | 30.360 | 0 | 38.997 | ||||
| 23/04/2026 | 0.101 | 30.380 | 0 | 39.083 | ||||
| 22/04/2026 | 0.113 | 30.640 | 0 | 39.195 | ||||
| 21/04/2026 | 0.113 | 30.700 | 0 | 38.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
