25140 泡瑪法興六六購Ｃ (認購證)
按盤價 
0.057 +0.021 (+58.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | 63.245 | ||||||
| 23/03/2026 | 0 | 63.622 | 782,000 | 0.036 | 1,172,000 | 0.035 | ||
| 20/03/2026 | 0 | 61.635 | 2,868,000 | 0.051 | 2,874,000 | 0.051 | ||
| 19/03/2026 | 0 | 62.456 | 1,000,000 | 0.058 | 926,000 | 0.059 | ||
| 18/03/2026 | 0 | 62.303 | 2,892,000 | 0.067 | 3,000,000 | 0.066 | ||
| 17/03/2026 | 0 | 63.027 | 1,162,000 | 0.064 | 1,112,000 | 0.064 | ||
| 16/03/2026 | 0 | 63.156 | 1,246,000 | 0.051 | 1,196,000 | 0.057 | ||
| 13/03/2026 | 0 | 62.654 | 1,460,000 | 0.042 | 1,460,000 | 0.043 | ||
| 12/03/2026 | 0 | 62.107 | 900,000 | 0.046 | 1,030,000 | 0.046 | ||
| 11/03/2026 | 0 | 62.037 | 1,630,000 | 0.053 | 2,006,000 | 0.051 | ||
| 10/03/2026 | 0 | 62.146 | 2,986,000 | 0.053 | 3,382,000 | 0.054 | ||
| 09/03/2026 | 0 | 62.481 | 2,216,000 | 0.041 | 2,238,000 | 0.041 | ||
| 06/03/2026 | 0 | 61.979 | 1,592,000 | 0.051 | 1,630,000 | 0.053 | ||
| 05/03/2026 | 0 | 62.037 | 6,720,000 | 0.059 | 6,564,000 | 0.058 | ||
| 04/03/2026 | 0 | 61.640 | 72,386,000 | 0.057 | 72,670,000 | 0.057 | ||
| 03/03/2026 | 0 | 61.412 | 78,374,000 | 0.071 | 78,280,000 | 0.071 | ||
| 02/03/2026 | 0 | 61.140 | 37,640,000 | 0.094 | 37,788,000 | 0.093 | ||
| 27/02/2026 | 0 | 61.599 | 1,740,000 | 0.099 | 1,652,000 | 0.099 | ||
| 26/02/2026 | 0 | 60.959 | 14,856,000 | 0.101 | 15,076,000 | 0.102 | ||
| 25/02/2026 | 0 | 60.835 | 8,670,000 | 0.116 | 8,710,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
