25150 康方匯豐六六購Ａ (認購證)
按盤價 
0.120 +0.002 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.118 | 149.000 | 11,280,000 | 74.102 | 5,470,000 | 0.111 | 5,610,000 | 0.110 |
| 15/04/2026 | 0.114 | 147.400 | 26,950,000 | 74.549 | 12,860,000 | 0.098 | 13,540,000 | 0.099 |
| 14/04/2026 | 0.084 | 137.900 | 13,640,000 | 76.096 | 6,780,000 | 0.083 | 6,810,000 | 0.083 |
| 13/04/2026 | 0.083 | 137.800 | 18,020,000 | 75.234 | 8,820,000 | 0.088 | 8,960,000 | 0.088 |
| 10/04/2026 | 0.087 | 138.200 | 15,400,000 | 74.835 | 7,680,000 | 0.085 | 7,430,000 | 0.085 |
| 09/04/2026 | 0.081 | 135.500 | 21,750,000 | 75.607 | 10,750,000 | 0.085 | 10,660,000 | 0.085 |
| 08/04/2026 | 0.089 | 137.500 | 48,150,000 | 75.754 | 24,220,000 | 0.089 | 23,500,000 | 0.088 |
| 02/04/2026 | 0.103 | 140.500 | 30,020,000 | 74.252 | 14,780,000 | 0.099 | 14,940,000 | 0.099 |
| 01/04/2026 | 0.100 | 139.200 | 51,960,000 | 74.480 | 24,370,000 | 0.097 | 27,100,000 | 0.097 |
| 31/03/2026 | 0.077 | 130.200 | 25,460,000 | 76.941 | 12,600,000 | 0.079 | 12,820,000 | 0.080 |
| 30/03/2026 | 0.087 | 133.100 | 30,740,000 | 76.866 | 15,250,000 | 0.090 | 15,470,000 | 0.089 |
| 27/03/2026 | 0.069 | 126.400 | 38,460,000 | 76.567 | 19,180,000 | 0.065 | 19,280,000 | 0.064 |
| 26/03/2026 | 0.067 | 123.700 | 25,580,000 | 78.796 | 12,840,000 | 0.073 | 12,400,000 | 0.073 |
| 25/03/2026 | 0.063 | 121.800 | 11,600,000 | 78.896 | 5,800,000 | 0.063 | 5,800,000 | 0.063 |
| 24/03/2026 | 0.059 | 120.000 | 8,010,000 | 78.747 | 4,010,000 | 0.047 | 4,000,000 | 0.046 |
| 23/03/2026 | 0.043 | 112.100 | 7,260,000 | 79.475 | 3,610,000 | 0.043 | 3,600,000 | 0.044 |
| 20/03/2026 | 0.050 | 115.600 | 21,700,000 | 77.851 | 10,790,000 | 0.055 | 10,900,000 | 0.055 |
| 19/03/2026 | 0.055 | 117.300 | 15,520,000 | 78.001 | 7,660,000 | 0.058 | 7,760,000 | 0.058 |
| 18/03/2026 | 0.066 | 120.100 | 16,350,000 | 79.581 | 8,030,000 | 0.063 | 8,290,000 | 0.063 |
| 17/03/2026 | 0.061 | 117.500 | 10,260,000 | 80.053 | 5,180,000 | 0.066 | 5,080,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
