| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格  | 
						莊家沽出 | 莊家賣出 價格  | 
					
| 03/11/2025 | 1.290 | 163.200 | 0 | 73.470 | ||||
| 31/10/2025 | 1.340 | 165.100 | 0 | 83.095 | ||||
| 30/10/2025 | 1.470 | 172.100 | 650,000 | 78.147 | ||||
| 28/10/2025 | 1.450 | 171.000 | 0 | 77.608 | ||||
| 27/10/2025 | 1.480 | 173.600 | 5,000 | |||||
| 24/10/2025 | 1.380 | 168.300 | 0 | |||||
| 23/10/2025 | 1.300 | 164.600 | 0 | |||||
| 22/10/2025 | 1.290 | 161.900 | 0 | 83.083 | ||||
| 21/10/2025 | 1.320 | 165.100 | 0 | 52.357 | ||||
| 20/10/2025 | 1.260 | 161.900 | 0 | 57.483 | ||||
| 17/10/2025 | 1.110 | 154.400 | 10,000 | 51.183 | ||||
| 16/10/2025 | 1.250 | 161.200 | 0 | 59.630 | ||||
| 15/10/2025 | 1.250 | 161.600 | 0 | 45.303 | ||||
| 14/10/2025 | 1.150 | 155.600 | 0 | 65.294 | ||||
| 13/10/2025 | 1.300 | 162.600 | 0 | 75.739 | ||||
| 10/10/2025 | 1.330 | 165.400 | 115,000 | 53.225 | ||||
| 09/10/2025 | 1.490 | 173.300 | 0 | 59.654 | ||||
| 08/10/2025 | 1.580 | 177.600 | 0 | 66.177 | ||||
| 06/10/2025 | 1.640 | 180.500 | 0 | 68.865 | ||||
| 03/10/2025 | 1.710 | 185.100 | 0 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |