25157 阿里中銀五乙購Ａ (認購證)
按盤價 
0.365 -0.010 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.375 | 110.000 | 0 | 42.221 | ||||
| 18/06/2025 | 0.395 | 112.200 | 25,000 | 40.218 | ||||
| 17/06/2025 | 0.445 | 114.800 | 30,000 | 42.346 | ||||
| 16/06/2025 | 0.405 | 112.900 | 70,000 | 40.003 | ||||
| 13/06/2025 | 0.395 | 112.000 | 2,080,000 | 40.189 | ||||
| 12/06/2025 | 0.435 | 114.600 | 140,000 | 40.530 | ||||
| 11/06/2025 | 0.500 | 118.400 | 65,000 | 47.098 | ||||
| 10/06/2025 | 0.475 | 116.838 | 0 | 41.589 | ||||
| 09/06/2025 | 0.480 | 117.338 | 40,000 | 41.026 | ||||
| 06/06/2025 | 0.440 | 114.638 | 10,000 | 40.740 | ||||
| 05/06/2025 | 0.465 | 116.338 | 810,000 | 40.615 | ||||
| 04/06/2025 | 0.410 | 112.638 | 0 | 40.341 | ||||
| 03/06/2025 | 0.400 | 111.938 | 0 | 40.470 | ||||
| 02/06/2025 | 0.385 | 111.238 | 3,570,000 | 39.491 | 165,000 | 0.360 | ||
| 30/05/2025 | 0.400 | 111.938 | 610,000 | 40.080 | ||||
| 29/05/2025 | 0.465 | 116.138 | 0 | 40.711 | ||||
| 28/05/2025 | 0.430 | 113.738 | 20,000 | 40.627 | ||||
| 27/05/2025 | 0.460 | 116.038 | 0 | 39.025 | ||||
| 26/05/2025 | 0.460 | 114.938 | 0 | 41.744 | ||||
| 23/05/2025 | 0.480 | 116.838 | 660,000 | 40.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
