25157 阿里中銀五乙購Ａ (認購證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.415 | 116.200 | 5,000 | 37.647 | ||||
| 01/08/2025 | 0.440 | 116.900 | 0 | 40.398 | ||||
| 31/07/2025 | 0.440 | 115.700 | 0 | 44.191 | ||||
| 30/07/2025 | 0.460 | 117.100 | 50,000 | 43.785 | ||||
| 29/07/2025 | 0.500 | 120.700 | 0 | 40.067 | ||||
| 28/07/2025 | 0.500 | 120.600 | 200,000 | 40.304 | ||||
| 25/07/2025 | 0.460 | 118.000 | 140,000 | 40.187 | ||||
| 24/07/2025 | 0.510 | 120.300 | 105,000 | 43.071 | ||||
| 23/07/2025 | 0.510 | 120.900 | 135,000 | 40.799 | ||||
| 22/07/2025 | 0.465 | 118.000 | 10,000 | 40.851 | ||||
| 21/07/2025 | 0.465 | 117.900 | 330,000 | 41.048 | ||||
| 18/07/2025 | 0.435 | 115.800 | 130,000 | 41.098 | ||||
| 17/07/2025 | 0.395 | 112.500 | 0 | 42.669 | ||||
| 16/07/2025 | 0.415 | 113.800 | 320,000 | 42.768 | ||||
| 15/07/2025 | 0.395 | 113.500 | 525,000 | 39.700 | ||||
| 14/07/2025 | 0.290 | 106.100 | 535,000 | 39.074 | ||||
| 11/07/2025 | 0.285 | 105.100 | 355,000 | 40.152 | ||||
| 10/07/2025 | 0.247 | 103.200 | 35,000 | 37.386 | ||||
| 09/07/2025 | 0.246 | 102.900 | 160,000 | 37.754 | ||||
| 08/07/2025 | 0.300 | 107.000 | 105,000 | 38.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
