25158 建行中銀五六購Ａ (認購證)
按盤價 
0.900 +0.200 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.700 | 7.480 | 62,000 | 39.613 | 62,000 | 0.753 | ||
| 18/06/2025 | 0.830 | 7.650 | 150,000 | 150,000 | 0.830 | |||
| 17/06/2025 | 0.880 | 7.650 | 1,000 | 47.390 | 1,000 | 0.900 | ||
| 16/06/2025 | 0.990 | 7.780 | 258,000 | 38.441 | ||||
| 13/06/2025 | 0.830 | 7.630 | 120,000 | 62,000 | 0.837 | |||
| 12/06/2025 | 0.870 | 7.640 | 100,000 | 39.708 | ||||
| 11/06/2025 | 0.850 | 7.650 | 453,000 | |||||
| 10/06/2025 | 0.720 | 7.490 | 680,000 | 32.971 | 50,000 | 0.670 | 480,000 | 0.663 |
| 09/06/2025 | 0.640 | 7.440 | 401,000 | 91,000 | 0.640 | |||
| 06/06/2025 | 0.520 | 7.280 | 150,000 | 26.006 | 50,000 | 0.520 | 50,000 | 0.490 |
| 05/06/2025 | 0.510 | 7.300 | 551,000 | 16.799 | 276,000 | 0.502 | 225,000 | 0.503 |
| 04/06/2025 | 0.460 | 7.220 | 3,340,000 | 22.949 | 1,670,000 | 0.449 | 1,550,000 | 0.444 |
| 03/06/2025 | 0.410 | 7.160 | 10,136,000 | 22.605 | 5,111,000 | 0.356 | 4,813,000 | 0.352 |
| 02/06/2025 | 0.242 | 6.920 | 6,360,000 | 22.955 | 3,060,000 | 0.220 | 3,250,000 | 0.215 |
| 30/05/2025 | 0.340 | 7.040 | 0 | 24.256 | ||||
| 29/05/2025 | 0.340 | 7.020 | 450,000 | 25.746 | 150,000 | 0.340 | 150,000 | 0.295 |
| 28/05/2025 | 0.320 | 7.000 | 100,000 | 24.485 | 100,000 | 0.315 | ||
| 27/05/2025 | 0.350 | 7.010 | 0 | 26.767 | ||||
| 26/05/2025 | 0.355 | 7.020 | 200,000 | 26.152 | 100,000 | 0.385 | ||
| 23/05/2025 | 0.345 | 7.030 | 1,070,000 | 22.964 | 470,000 | 0.365 | 560,000 | 0.359 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
