25172 泡瑪瑞銀六六購Ｄ (認購證)
按盤價 
0.061 +0.022 (+56.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.039 | 202.200 | 318,000 | 65.016 | 18,000 | 0.035 | 294,000 | 0.038 |
| 20/03/2026 | 0.048 | 209.600 | 70,000 | 63.229 | 70,000 | 0.051 | ||
| 19/03/2026 | 0.056 | 212.800 | 0 | 63.914 | ||||
| 18/03/2026 | 0.071 | 221.800 | 0 | 62.926 | ||||
| 17/03/2026 | 0.060 | 215.400 | 0 | 63.027 | ||||
| 16/03/2026 | 0.050 | 208.800 | 0 | 63.156 | ||||
| 13/03/2026 | 0.046 | 204.800 | 50,000 | 63.053 | 50,000 | 0.042 | ||
| 12/03/2026 | 0.047 | 205.200 | 0 | 62.895 | ||||
| 11/03/2026 | 0.048 | 204.800 | 12,000 | 63.212 | 12,000 | 0.050 | ||
| 10/03/2026 | 0.050 | 206.000 | 50,000 | 62.903 | ||||
| 09/03/2026 | 0.049 | 206.200 | 3,014,000 | 62.106 | 1,454,000 | 0.045 | 1,486,000 | 0.038 |
| 06/03/2026 | 0.051 | 207.400 | 1,768,000 | 61.260 | 900,000 | 0.053 | 868,000 | 0.054 |
| 05/03/2026 | 0.053 | 206.200 | 910,000 | 62.396 | 500,000 | 0.063 | 360,000 | 0.063 |
| 04/03/2026 | 0.054 | 207.000 | 8,746,000 | 61.993 | 4,256,000 | 0.055 | 4,378,000 | 0.055 |
| 03/03/2026 | 0.063 | 212.600 | 422,488,000 | 61.412 | 210,920,000 | 0.071 | 210,894,000 | 0.071 |
| 02/03/2026 | 0.090 | 225.000 | 13,680,000 | 61.401 | 6,724,000 | 0.096 | 6,828,000 | 0.096 |
| 27/02/2026 | 0.109 | 229.800 | 5,542,000 | 62.313 | 2,680,000 | 0.101 | 2,562,000 | 0.102 |
| 26/02/2026 | 0.095 | 225.200 | 11,404,000 | 61.465 | 5,588,000 | 0.104 | 5,564,000 | 0.104 |
| 25/02/2026 | 0.115 | 232.800 | 11,126,000 | 61.292 | 5,238,000 | 0.118 | 5,336,000 | 0.117 |
| 24/02/2026 | 0.120 | 233.800 | 26,384,000 | 61.501 | 12,696,000 | 0.134 | 12,748,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
