25175 鐵塔花旗六乙購Ａ (認購證)
按盤價 
0.154 +0.002 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.152 | 11.810 | 4,390,500 | 31.792 | 2,126,000 | 0.147 | 1,964,500 | 0.149 |
| 17/09/2025 | 0.134 | 11.580 | 1,150,000 | 30.625 | 675,000 | 0.133 | 50,000 | 0.131 |
| 16/09/2025 | 0.129 | 11.480 | 200,000 | 30.796 | 200,000 | 0.129 | ||
| 15/09/2025 | 0.129 | 11.400 | 184,000 | 31.584 | 184,000 | 0.129 | ||
| 12/09/2025 | 0.129 | 11.420 | 3,310,000 | 31.254 | 2,583,500 | 0.130 | ||
| 11/09/2025 | 0.137 | 11.630 | 4,681,000 | 30.631 | 3,275,000 | 0.134 | 871,000 | 0.133 |
| 10/09/2025 | 0.121 | 11.270 | 3,427,000 | 31.075 | 965,000 | 0.121 | 2,462,000 | 0.121 |
| 09/09/2025 | 0.118 | 11.190 | 8,516,000 | 31.234 | 4,423,000 | 0.118 | 4,088,000 | 0.118 |
| 08/09/2025 | 0.122 | 11.290 | 2,611,000 | 31.007 | 1,441,000 | 0.120 | 1,120,000 | 0.120 |
| 05/09/2025 | 0.114 | 11.080 | 1,874,500 | 32.780 | 270,000 | 0.112 | 1,604,500 | 0.114 |
| 04/09/2025 | 0.109 | 11.014 | 2,347,000 | 30.901 | 882,000 | 0.114 | 1,355,000 | 0.114 |
| 03/09/2025 | 0.116 | 11.084 | 2,425,000 | 31.630 | 904,000 | 0.122 | 1,521,000 | 0.122 |
| 02/09/2025 | 0.126 | 11.314 | 3,600,000 | 31.683 | 1,250,000 | 0.131 | 1,750,000 | 0.131 |
| 01/09/2025 | 0.137 | 11.474 | 1,251,000 | 32.222 | 329,000 | 0.138 | 912,000 | 0.142 |
| 29/08/2025 | 0.145 | 11.594 | 200,000 | 32.443 | 100,000 | 0.155 | 100,000 | 0.154 |
| 28/08/2025 | 0.158 | 11.884 | 1,292,000 | 31.868 | 546,000 | 0.150 | 746,000 | 0.150 |
| 27/08/2025 | 0.147 | 11.624 | 1,544,000 | 32.442 | 672,000 | 0.153 | 847,000 | 0.153 |
| 26/08/2025 | 0.148 | 11.664 | 210,000 | 33.793 | 210,000 | 0.149 | ||
| 25/08/2025 | 0.150 | 11.684 | 702,000 | 33.941 | 100,000 | 0.150 | 599,000 | 0.152 |
| 22/08/2025 | 0.145 | 11.634 | 0 | 33.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
