25175 鐵塔花旗六乙購Ａ (認購證)
按盤價 
0.131 +0.014 (+11.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.117 | 11.010 | 500,000 | 34.275 | 500,000 | 0.117 | ||
| 01/08/2025 | 0.115 | 10.940 | 2,500,000 | 34.410 | 2,000,000 | 0.118 | 500,000 | 0.116 |
| 31/07/2025 | 0.115 | 11.000 | 7,706,500 | 33.814 | 840,000 | 0.115 | 6,806,500 | 0.120 |
| 30/07/2025 | 0.133 | 11.280 | 0 | 34.748 | ||||
| 29/07/2025 | 0.135 | 11.380 | 105,000 | 34.254 | 105,000 | 0.134 | ||
| 28/07/2025 | 0.147 | 11.560 | 10,000 | 34.797 | 10,000 | 0.148 | ||
| 25/07/2025 | 0.156 | 11.740 | 10,000 | 34.625 | 10,000 | 0.156 | ||
| 24/07/2025 | 0.161 | 11.780 | 43,500 | 35.135 | 43,500 | 0.161 | ||
| 23/07/2025 | 0.161 | 11.860 | 175,500 | 34.295 | 175,500 | 0.161 | ||
| 22/07/2025 | 0.166 | 11.960 | 0 | 34.173 | ||||
| 21/07/2025 | 0.157 | 11.760 | 10,000 | 34.460 | 10,000 | 0.163 | ||
| 18/07/2025 | 0.183 | 12.200 | 195,500 | 34.708 | 195,500 | 0.179 | ||
| 17/07/2025 | 0.168 | 11.980 | 1,002,000 | 34.165 | 1,000,000 | 0.162 | 2,000 | 0.160 |
| 16/07/2025 | 0.157 | 11.740 | 4,500 | 34.481 | 1,500 | 0.160 | 3,000 | 0.157 |
| 15/07/2025 | 0.150 | 11.640 | 2,856,000 | 34.253 | 1,751,500 | 0.144 | 1,104,500 | 0.146 |
| 14/07/2025 | 0.129 | 11.200 | 0 | 34.384 | ||||
| 11/07/2025 | 0.126 | 11.100 | 100,000 | 34.624 | 100,000 | 0.126 | ||
| 10/07/2025 | 0.130 | 11.200 | 0 | 34.442 | ||||
| 09/07/2025 | 0.131 | 11.180 | 0 | 34.791 | ||||
| 08/07/2025 | 0.131 | 11.200 | 400,000 | 34.759 | 400,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
