25186 江銅摩利六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 34.800 | 0 | 77.701 | ||||
| 01/04/2026 | 0.010 | 35.840 | 40,000 | 74.967 | ||||
| 31/03/2026 | 0.010 | 34.100 | 0 | 78.572 | ||||
| 30/03/2026 | 0.010 | 35.540 | 130,000 | 74.920 | ||||
| 27/03/2026 | 0.011 | 35.860 | 130,000 | 74.319 | ||||
| 26/03/2026 | 0.013 | 36.420 | 1,080,000 | 74.500 | 10,000 | 0.014 | 1,070,000 | 0.013 |
| 25/03/2026 | 0.015 | 37.160 | 2,140,000 | 74.088 | 2,020,000 | 0.017 | 50,000 | 0.016 |
| 24/03/2026 | 0.012 | 35.400 | 4,760,000 | 75.205 | 4,030,000 | 0.011 | ||
| 23/03/2026 | 0.012 | 34.180 | 11,370,000 | 77.629 | 880,000 | 0.012 | 9,360,000 | 0.013 |
| 20/03/2026 | 0.016 | 36.120 | 14,890,000 | 75.425 | 8,900,000 | 0.016 | 5,980,000 | 0.015 |
| 19/03/2026 | 0.017 | 36.640 | 1,890,000 | 74.635 | 760,000 | 0.018 | 1,000,000 | 0.019 |
| 18/03/2026 | 0.026 | 38.660 | 1,480,000 | 74.957 | 1,270,000 | 0.023 | 210,000 | 0.023 |
| 17/03/2026 | 0.023 | 38.100 | 10,660,000 | 74.343 | 3,410,000 | 0.030 | 6,370,000 | 0.025 |
| 16/03/2026 | 0.026 | 38.540 | 10,240,000 | 74.580 | 3,050,000 | 0.025 | 7,170,000 | 0.024 |
| 13/03/2026 | 0.036 | 40.080 | 4,400,000 | 74.536 | 1,820,000 | 0.041 | 2,210,000 | 0.040 |
| 12/03/2026 | 0.040 | 40.680 | 2,770,000 | 74.376 | 800,000 | 0.041 | 1,670,000 | 0.041 |
| 11/03/2026 | 0.042 | 40.460 | 4,320,000 | 75.245 | 1,940,000 | 0.043 | 2,000,000 | 0.043 |
| 10/03/2026 | 0.044 | 40.700 | 3,420,000 | 75.041 | 1,780,000 | 0.046 | 1,100,000 | 0.046 |
| 09/03/2026 | 0.038 | 39.700 | 6,270,000 | 74.860 | 2,650,000 | 0.033 | 3,200,000 | 0.030 |
| 06/03/2026 | 0.048 | 40.940 | 5,740,000 | 74.598 | 2,800,000 | 0.048 | 2,390,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
