25186 江銅摩利六七購Ａ (認購證)
按盤價 
0.085 -0.026 (-23.423%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.111 | 44.600 | 21,170,000 | 74.617 | 10,440,000 | 0.115 | 10,270,000 | 0.115 |
| 11/02/2026 | 0.113 | 44.660 | 25,110,000 | 74.574 | 12,340,000 | 0.116 | 12,450,000 | 0.116 |
| 10/02/2026 | 0.113 | 44.340 | 11,870,000 | 75.031 | 5,810,000 | 0.116 | 5,020,000 | 0.117 |
| 09/02/2026 | 0.101 | 43.400 | 8,740,000 | 74.734 | 4,340,000 | 0.101 | 4,050,000 | 0.101 |
| 06/02/2026 | 0.096 | 42.620 | 6,680,000 | 74.771 | 2,900,000 | 0.093 | 2,910,000 | 0.089 |
| 05/02/2026 | 0.109 | 43.420 | 3,000,000 | 75.123 | 2,340,000 | 0.110 | ||
| 04/02/2026 | 0.143 | 46.160 | 25,970,000 | 74.268 | 12,200,000 | 0.145 | 12,240,000 | 0.145 |
| 03/02/2026 | 0.136 | 45.300 | 41,450,000 | 74.844 | 20,070,000 | 0.125 | 19,240,000 | 0.125 |
| 02/02/2026 | 0.106 | 43.360 | 23,130,000 | 74.003 | 10,120,000 | 0.112 | 11,490,000 | 0.110 |
| 30/01/2026 | 0.153 | 47.460 | 38,030,000 | 71.714 | 16,470,000 | 0.172 | 20,050,000 | 0.173 |
| 29/01/2026 | 0.275 | 52.800 | 34,610,000 | 73.554 | 16,960,000 | 0.219 | 17,150,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
