25209 京東中銀五九購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.020 | 124.800 | 0 | 62.681 | ||||
| 04/07/2025 | 0.020 | 124.200 | 0 | 62.188 | ||||
| 03/07/2025 | 0.020 | 125.300 | 0 | 60.760 | ||||
| 02/07/2025 | 0.020 | 128.000 | 0 | 57.827 | ||||
| 30/06/2025 | 0.020 | 127.900 | 0 | 57.275 | ||||
| 27/06/2025 | 0.020 | 130.300 | 0 | 54.147 | ||||
| 26/06/2025 | 0.020 | 130.100 | 15,000 | 54.044 | ||||
| 25/06/2025 | 0.020 | 129.800 | 0 | 54.035 | ||||
| 24/06/2025 | 0.020 | 126.600 | 0 | 56.665 | ||||
| 23/06/2025 | 0.020 | 124.800 | 0 | 58.034 | ||||
| 20/06/2025 | 0.020 | 125.600 | 0 | 56.439 | ||||
| 19/06/2025 | 0.020 | 124.700 | 0 | 56.978 | ||||
| 18/06/2025 | 0.020 | 129.400 | 255,000 | 52.512 | 255,000 | 0.020 | ||
| 17/06/2025 | 0.022 | 131.500 | 250,000 | 51.774 | 250,000 | 0.022 | ||
| 16/06/2025 | 0.023 | 130.900 | 245,000 | 52.704 | 245,000 | 0.023 | ||
| 13/06/2025 | 0.022 | 129.800 | 90,000 | 52.281 | 90,000 | 0.023 | ||
| 12/06/2025 | 0.026 | 131.400 | 135,000 | 53.135 | 135,000 | 0.027 | ||
| 11/06/2025 | 0.031 | 133.900 | 115,000 | 53.487 | 115,000 | 0.031 | ||
| 10/06/2025 | 0.028 | 131.900 | 0 | 53.403 | ||||
| 09/06/2025 | 0.031 | 134.000 | 430,000 | 52.947 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
