25216 建行摩利五七購Ａ (認購證)
按盤價 
0.720 +0.180 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.540 | 7.480 | 0 | 25.153 | ||||
| 18/06/2025 | 0.690 | 7.650 | 0 | 24.999 | ||||
| 17/06/2025 | 0.710 | 7.650 | 0 | 29.187 | ||||
| 16/06/2025 | 0.810 | 7.780 | 4,000 | 24.157 | 4,000 | 0.690 | ||
| 13/06/2025 | 0.710 | 7.630 | 0 | 30.494 | ||||
| 12/06/2025 | 0.710 | 7.640 | 0 | 28.572 | ||||
| 11/06/2025 | 0.710 | 7.650 | 306,000 | 26.573 | 204,000 | 0.680 | ||
| 10/06/2025 | 0.570 | 7.490 | 3,000 | 25.406 | 3,000 | 0.570 | ||
| 09/06/2025 | 0.510 | 7.440 | 62,000 | 22.103 | 62,000 | 0.486 | ||
| 06/06/2025 | 0.435 | 7.280 | 0 | 27.058 | ||||
| 05/06/2025 | 0.435 | 7.300 | 4,000 | 25.120 | 4,000 | 0.435 | ||
| 04/06/2025 | 0.385 | 7.220 | 7,000 | 25.380 | 7,000 | 0.368 | ||
| 03/06/2025 | 0.335 | 7.160 | 30,000 | 24.016 | 30,000 | 0.300 | ||
| 02/06/2025 | 0.209 | 6.920 | 20,276,000 | 24.426 | 10,091,000 | 0.181 | 10,175,000 | 0.180 |
| 30/05/2025 | 0.250 | 7.040 | 2,094,000 | 21.631 | 1,062,000 | 0.240 | 1,032,000 | 0.240 |
| 29/05/2025 | 0.270 | 7.020 | 7,217,000 | 24.412 | 3,602,000 | 0.238 | 3,615,000 | 0.237 |
| 28/05/2025 | 0.260 | 7.000 | 1,352,000 | 24.230 | 676,000 | 0.245 | 676,000 | 0.245 |
| 27/05/2025 | 0.290 | 7.010 | 8,000 | 26.026 | 8,000 | 0.290 | ||
| 26/05/2025 | 0.290 | 7.020 | 34,000 | 25.259 | 34,000 | 0.292 | ||
| 23/05/2025 | 0.290 | 7.030 | 40,000 | 24.040 | 25,000 | 0.300 | 15,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
