25216 建行摩利五七購Ａ (認購證)
按盤價 
0.135 +0.005 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.130 | 6.380 | 681,000 | 27.836 | 100,000 | 0.133 | 557,000 | 0.131 |
| 30/04/2025 | 0.136 | 6.380 | 130,000 | 34.245 | 60,000 | 0.129 | 70,000 | 0.117 |
| 29/04/2025 | 0.207 | 6.568 | 4,835,000 | 28.898 | 2,425,000 | 0.240 | 2,410,000 | 0.239 |
| 28/04/2025 | 0.239 | 6.648 | 0 | 28.816 | ||||
| 25/04/2025 | 0.239 | 6.598 | 0 | 29.857 | ||||
| 24/04/2025 | 0.242 | 6.618 | 0 | 29.270 | ||||
| 23/04/2025 | 0.232 | 6.588 | 5,000 | 29.218 | 5,000 | 0.232 | ||
| 22/04/2025 | 0.220 | 6.518 | 7,000 | 30.205 | 7,000 | 0.220 | ||
| 17/04/2025 | 0.213 | 6.448 | 16,000 | 30.767 | 16,000 | 0.214 | ||
| 16/04/2025 | 0.185 | 6.328 | 11,000 | 31.563 | 3,000 | 0.208 | 8,000 | 0.180 |
| 15/04/2025 | 0.210 | 6.408 | 418,000 | 31.321 | 412,000 | 0.217 | 6,000 | 0.210 |
| 14/04/2025 | 0.224 | 6.378 | 6,725,000 | 33.167 | 3,364,000 | 0.216 | 3,361,000 | 0.215 |
| 11/04/2025 | 0.197 | 6.248 | 1,485,000 | 33.897 | 540,000 | 0.187 | 945,000 | 0.178 |
| 10/04/2025 | 0.116 | 5.988 | 168,000 | 32.456 | 80,000 | 0.110 | 88,000 | 0.141 |
| 09/04/2025 | 0.130 | 5.908 | 1,276,000 | 35.711 | 1,270,000 | 0.107 | 6,000 | 0.094 |
| 08/04/2025 | 0.124 | 5.998 | 1,073,000 | 32.715 | 310,000 | 0.123 | 763,000 | 0.134 |
| 07/04/2025 | 0.167 | 6.058 | 141,000 | 35.327 | 67,000 | 0.242 | 74,000 | 0.192 |
| 03/04/2025 | 0.280 | 6.688 | 3,650,000 | 26.498 | 1,845,000 | 0.251 | 1,805,000 | 0.246 |
| 02/04/2025 | 0.280 | 6.708 | 336,000 | 25.750 | 168,000 | 0.262 | 168,000 | 0.257 |
| 01/04/2025 | 0.280 | 6.688 | 3,703,000 | 26.125 | 1,851,000 | 0.247 | 1,852,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
