25220 吉利華泰六九購Ａ (認購證)
按盤價 
0.580 -0.040 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.620 | 24.840 | 0 | 50.435 | ||||
| 13/04/2026 | 0.620 | 24.940 | 0 | 48.417 | ||||
| 10/04/2026 | 0.620 | 24.980 | 0 | 47.172 | ||||
| 09/04/2026 | 0.590 | 24.380 | 0 | 51.062 | ||||
| 08/04/2026 | 0.540 | 23.820 | 10,000 | 49.692 | 10,000 | 0.540 | ||
| 02/04/2026 | 0.550 | 23.820 | 10,000 | 50.775 | 10,000 | 0.485 | ||
| 01/04/2026 | 0.400 | 21.980 | 10,000 | 47.665 | ||||
| 31/03/2026 | 0.340 | 20.920 | 60,000 | 49.541 | 40,000 | 0.345 | 20,000 | 0.340 |
| 30/03/2026 | 0.345 | 21.060 | 480,000 | 48.647 | 240,000 | 0.341 | 240,000 | 0.340 |
| 27/03/2026 | 0.345 | 20.900 | 880,000 | 50.108 | 340,000 | 0.346 | 290,000 | 0.347 |
| 26/03/2026 | 0.320 | 20.620 | 510,000 | 48.608 | 230,000 | 0.330 | 230,000 | 0.330 |
| 25/03/2026 | 0.355 | 21.240 | 700,000 | 47.609 | 340,000 | 0.350 | 240,000 | 0.340 |
| 24/03/2026 | 0.335 | 20.900 | 1,910,000 | 47.746 | 970,000 | 0.299 | 500,000 | 0.289 |
| 23/03/2026 | 0.285 | 20.000 | 2,430,000 | 48.571 | 990,000 | 0.292 | 1,330,000 | 0.285 |
| 20/03/2026 | 0.248 | 19.520 | 47,840,000 | 46.422 | 21,350,000 | 0.234 | 21,470,000 | 0.232 |
| 19/03/2026 | 0.183 | 18.340 | 14,060,000 | 45.606 | 6,670,000 | 0.190 | 6,880,000 | 0.189 |
| 18/03/2026 | 0.178 | 18.150 | 30,700,000 | 46.263 | 15,340,000 | 0.174 | 15,350,000 | 0.174 |
| 17/03/2026 | 0.216 | 18.840 | 12,560,000 | 46.865 | 6,020,000 | 0.221 | 5,940,000 | 0.219 |
| 16/03/2026 | 0.179 | 18.020 | 6,740,000 | 47.381 | 3,300,000 | 0.158 | 3,380,000 | 0.157 |
| 13/03/2026 | 0.154 | 17.400 | 17,260,000 | 47.539 | 8,210,000 | 0.154 | 8,060,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
