25244 京東麥銀五八沽Ａ (認沽證)
按盤價 
0.032 -0.011 (-25.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.043 | 124.800 | 0 | 41.629 | ||||
| 04/07/2025 | 0.043 | 124.200 | 1,380,000 | 37.870 | 690,000 | 0.044 | 690,000 | 0.044 |
| 03/07/2025 | 0.037 | 125.300 | 2,400,000 | 36.090 | 1,200,000 | 0.037 | 1,200,000 | 0.037 |
| 02/07/2025 | 0.029 | 128.000 | 200,000 | 36.383 | 100,000 | 0.028 | 100,000 | 0.031 |
| 30/06/2025 | 0.031 | 127.900 | 600,000 | 36.563 | 300,000 | 0.031 | 300,000 | 0.031 |
| 27/06/2025 | 0.030 | 130.300 | 0 | 39.321 | ||||
| 26/06/2025 | 0.032 | 130.100 | 800,000 | 39.826 | 400,000 | 0.033 | 400,000 | 0.034 |
| 25/06/2025 | 0.033 | 129.800 | 600,000 | 39.427 | 300,000 | 0.037 | 300,000 | 0.037 |
| 24/06/2025 | 0.044 | 126.600 | 1,400,000 | 39.369 | 700,000 | 0.047 | 700,000 | 0.046 |
| 23/06/2025 | 0.052 | 124.800 | 1,600,000 | 39.617 | 800,000 | 0.063 | 800,000 | 0.064 |
| 20/06/2025 | 0.053 | 125.600 | 1,200,000 | 40.749 | 600,000 | 0.056 | 600,000 | 0.055 |
| 19/06/2025 | 0.057 | 124.700 | 1,400,000 | 40.563 | 700,000 | 0.047 | 700,000 | 0.046 |
| 18/06/2025 | 0.039 | 129.400 | 1,100,000 | 39.395 | 550,000 | 0.039 | 550,000 | 0.039 |
| 17/06/2025 | 0.037 | 131.500 | 430,000 | 41.541 | 215,000 | 0.039 | 215,000 | 0.038 |
| 16/06/2025 | 0.041 | 130.900 | 1,000,000 | 42.516 | 500,000 | 0.048 | 500,000 | 0.048 |
| 13/06/2025 | 0.050 | 129.800 | 1,750,000 | 44.537 | 875,000 | 0.045 | 875,000 | 0.045 |
| 12/06/2025 | 0.045 | 131.400 | 1,170,000 | 44.078 | 585,000 | 0.045 | 585,000 | 0.045 |
| 11/06/2025 | 0.040 | 133.900 | 400,000 | 44.813 | 300,000 | 0.041 | 100,000 | 0.042 |
| 10/06/2025 | 0.047 | 131.900 | 1,200,000 | 45.217 | 600,000 | 0.045 | 600,000 | 0.045 |
| 09/06/2025 | 0.044 | 134.000 | 2,100,000 | 46.465 | 1,050,000 | 0.044 | 1,050,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
