25264 匯豐摩通六七沽Ｂ (認沽證)
按盤價 
0.048 -0.010 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.058 | 138.700 | 2,780,000 | 29.644 | 1,600,000 | 0.057 | 1,180,000 | 0.057 |
| 07/05/2026 | 0.044 | 143.100 | 2,420,000 | 30.608 | 1,280,000 | 0.046 | 1,140,000 | 0.045 |
| 06/05/2026 | 0.054 | 140.500 | 9,620,000 | 30.349 | 4,380,000 | 0.060 | 4,640,000 | 0.064 |
| 05/05/2026 | 0.075 | 136.000 | 10,620,000 | 29.795 | 4,960,000 | 0.074 | 5,520,000 | 0.074 |
| 04/05/2026 | 0.058 | 143.400 | 3,140,000 | 34.082 | 1,540,000 | 0.058 | 1,600,000 | 0.058 |
| 30/04/2026 | 0.076 | 140.200 | 5,060,000 | 34.227 | 2,600,000 | 0.071 | 2,460,000 | 0.071 |
| 29/04/2026 | 0.063 | 141.000 | 3,000,000 | 31.907 | 1,440,000 | 0.061 | 1,560,000 | 0.062 |
| 28/04/2026 | 0.064 | 140.600 | 4,320,000 | 31.546 | 2,300,000 | 0.065 | 1,700,000 | 0.066 |
| 27/04/2026 | 0.068 | 140.200 | 3,500,000 | 31.880 | 1,600,000 | 0.071 | 1,800,000 | 0.071 |
| 24/04/2026 | 0.071 | 140.000 | 2,780,000 | 31.869 | 2,040,000 | 0.073 | 740,000 | 0.073 |
| 23/04/2026 | 0.071 | 141.100 | 1,140,000 | 32.890 | 1,000,000 | 0.069 | 140,000 | 0.066 |
| 22/04/2026 | 0.060 | 144.000 | 240,000 | 33.101 | 160,000 | 0.064 | 80,000 | 0.064 |
| 21/04/2026 | 0.063 | 143.700 | 2,680,000 | 33.311 | 20,000 | 0.068 | 2,660,000 | 0.066 |
| 20/04/2026 | 0.071 | 142.200 | 180,000 | 33.497 | 60,000 | 0.073 | 120,000 | 0.071 |
| 17/04/2026 | 0.077 | 141.500 | 460,000 | 33.635 | 360,000 | 0.072 | 100,000 | 0.073 |
| 16/04/2026 | 0.073 | 142.300 | 2,000,000 | 33.423 | 1,560,000 | 0.073 | 400,000 | 0.075 |
| 15/04/2026 | 0.078 | 141.400 | 2,380,000 | 33.444 | 580,000 | 0.076 | 1,400,000 | 0.075 |
| 14/04/2026 | 0.083 | 141.000 | 2,480,000 | 33.845 | 1,240,000 | 0.082 | 1,240,000 | 0.081 |
| 13/04/2026 | 0.093 | 138.800 | 3,300,000 | 33.389 | 2,640,000 | 0.094 | 620,000 | 0.100 |
| 10/04/2026 | 0.089 | 139.700 | 960,000 | 33.127 | 500,000 | 0.089 | 460,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
