25264 匯豐摩通六七沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.010 | 152.000 | 0 | 46.037 | ||||
| 02/07/2026 | 0.010 | 149.500 | 0 | 42.101 | ||||
| 30/06/2026 | 0.010 | 147.900 | 0 | 38.690 | ||||
| 29/06/2026 | 0.010 | 147.600 | 80,000 | 37.686 | ||||
| 26/06/2026 | 0.013 | 147.700 | 8,740,000 | 38.498 | 280,000 | 0.012 | 8,440,000 | 0.012 |
| 25/06/2026 | 0.010 | 148.300 | 0 | 36.250 | ||||
| 24/06/2026 | 0.010 | 148.200 | 300,000 | 35.628 | 20,000 | 0.010 | ||
| 23/06/2026 | 0.011 | 148.700 | 200,000 | 36.522 | 160,000 | 0.011 | ||
| 22/06/2026 | 0.012 | 147.900 | 4,780,000 | 35.914 | 4,480,000 | 0.012 | ||
| 18/06/2026 | 0.012 | 149.000 | 2,100,000 | 35.332 | 1,660,000 | 0.012 | ||
| 17/06/2026 | 0.013 | 148.000 | 1,900,000 | 34.561 | 800,000 | 0.013 | 1,100,000 | 0.013 |
| 16/06/2026 | 0.016 | 146.000 | 1,400,000 | 33.848 | 1,060,000 | 0.017 | 340,000 | 0.016 |
| 15/06/2026 | 0.017 | 145.800 | 1,800,000 | 33.821 | 440,000 | 0.018 | 1,100,000 | 0.020 |
| 12/06/2026 | 0.028 | 142.800 | 13,600,000 | 34.521 | 5,480,000 | 0.029 | 8,120,000 | 0.029 |
| 11/06/2026 | 0.042 | 138.500 | 14,140,000 | 33.780 | 9,720,000 | 0.047 | 3,980,000 | 0.056 |
| 10/06/2026 | 0.061 | 135.300 | 5,120,000 | 34.654 | 2,560,000 | 0.057 | 2,520,000 | 0.059 |
| 09/06/2026 | 0.028 | 142.100 | 4,100,000 | 32.640 | 1,960,000 | 0.030 | 1,980,000 | 0.031 |
| 08/06/2026 | 0.035 | 142.300 | 7,980,000 | 35.314 | 1,200,000 | 0.039 | 6,720,000 | 0.037 |
| 05/06/2026 | 0.035 | 141.800 | 2,480,000 | 33.745 | 1,600,000 | 0.028 | 780,000 | 0.033 |
| 04/06/2026 | 0.020 | 146.400 | 4,060,000 | 32.430 | 2,180,000 | 0.020 | 1,680,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
