25279 中銀摩利六八沽Ａ (認沽證)
按盤價 
0.072 +0.007 (+10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.072 | 43.180 | 2,480,000 | 30.553 | ||||
| 01/04/2026 | 0.065 | 43.740 | 2,325,000 | 30.766 | 455,000 | 0.064 | 1,775,000 | 0.065 |
| 31/03/2026 | 0.076 | 42.800 | 2,005,000 | 29.431 | 625,000 | 0.084 | 1,200,000 | 0.083 |
| 30/03/2026 | 0.117 | 40.540 | 1,370,000 | 27.921 | 345,000 | 0.120 | 650,000 | 0.118 |
| 27/03/2026 | 0.108 | 40.960 | 360,000 | 27.892 | 180,000 | 0.103 | ||
| 26/03/2026 | 0.101 | 41.400 | 150,000 | 28.302 | 75,000 | 0.103 | 75,000 | 0.103 |
| 25/03/2026 | 0.103 | 41.440 | 1,020,000 | 28.603 | 405,000 | 0.104 | 615,000 | 0.103 |
| 24/03/2026 | 0.107 | 41.200 | 1,320,000 | 28.315 | 600,000 | 0.124 | 705,000 | 0.122 |
| 23/03/2026 | 0.131 | 40.240 | 5,710,000 | 27.989 | 2,820,000 | 0.131 | 2,855,000 | 0.130 |
| 20/03/2026 | 0.106 | 41.220 | 2,700,000 | 27.860 | 1,350,000 | 0.100 | 1,350,000 | 0.101 |
| 19/03/2026 | 0.106 | 41.440 | 7,990,000 | 28.467 | 4,115,000 | 0.108 | 3,715,000 | 0.108 |
| 18/03/2026 | 0.107 | 41.400 | 4,770,000 | 28.377 | 2,210,000 | 0.118 | 2,410,000 | 0.118 |
| 17/03/2026 | 0.109 | 41.420 | 3,680,000 | 28.619 | 1,740,000 | 0.109 | 1,940,000 | 0.108 |
| 16/03/2026 | 0.120 | 40.940 | 8,300,000 | 28.389 | 4,150,000 | 0.126 | 4,150,000 | 0.127 |
| 13/03/2026 | 0.129 | 40.640 | 7,210,000 | 28.229 | 3,605,000 | 0.128 | 3,605,000 | 0.128 |
| 12/03/2026 | 0.116 | 41.300 | 4,055,000 | 28.676 | 2,190,000 | 0.116 | 1,765,000 | 0.118 |
| 11/03/2026 | 0.101 | 42.000 | 4,300,000 | 28.765 | 2,150,000 | 0.099 | 2,150,000 | 0.100 |
| 10/03/2026 | 0.104 | 41.980 | 4,820,000 | 29.098 | 2,150,000 | 0.109 | 2,570,000 | 0.108 |
| 09/03/2026 | 0.121 | 41.280 | 22,415,000 | 29.061 | 11,210,000 | 0.136 | 11,105,000 | 0.136 |
| 06/03/2026 | 0.099 | 42.280 | 9,175,000 | 28.936 | 4,455,000 | 0.103 | 4,455,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
