25285 匯豐法興五九購Ａ (認購證)
按盤價 
0.455 +0.015 (+3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.440 | 86.200 | 0 | 40.372 | ||||
| 30/04/2025 | 0.460 | 87.100 | 0 | 41.920 | ||||
| 29/04/2025 | 0.470 | 88.350 | 0 | 35.488 | ||||
| 28/04/2025 | 0.425 | 85.750 | 0 | 36.646 | ||||
| 25/04/2025 | 0.420 | 85.350 | 0 | 37.210 | ||||
| 24/04/2025 | 0.420 | 85.400 | 0 | 36.617 | ||||
| 23/04/2025 | 0.420 | 85.900 | 0 | 31.530 | ||||
| 22/04/2025 | 0.360 | 82.350 | 0 | 33.484 | ||||
| 17/04/2025 | 0.345 | 80.800 | 100,000 | 37.493 | 100,000 | 0.345 | ||
| 16/04/2025 | 0.320 | 79.550 | 0 | 35.771 | ||||
| 15/04/2025 | 0.310 | 78.800 | 100,000 | 36.538 | 100,000 | 0.310 | ||
| 14/04/2025 | 0.305 | 78.500 | 500,000 | 36.352 | 300,000 | 0.298 | ||
| 11/04/2025 | 0.265 | 75.500 | 380,000 | 38.197 | 220,000 | 0.264 | 160,000 | 0.254 |
| 10/04/2025 | 0.275 | 75.700 | 320,000 | 40.228 | 220,000 | 0.267 | 40,000 | 0.265 |
| 09/04/2025 | 0.220 | 71.700 | 68,860,000 | 40.762 | 34,020,000 | 0.215 | 34,500,000 | 0.215 |
| 08/04/2025 | 0.232 | 72.700 | 180,000 | 40.061 | 80,000 | 0.236 | 100,000 | 0.238 |
| 07/04/2025 | 0.235 | 73.400 | 340,000 | 37.895 | 80,000 | 0.244 | 240,000 | 0.263 |
| 03/04/2025 | 0.440 | 86.100 | 0 | 36.953 | ||||
| 02/04/2025 | 0.480 | 88.000 | 0 | 39.538 | ||||
| 01/04/2025 | 0.480 | 88.750 | 0 | 31.981 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
