25306 京東國君六五購Ａ (認購證)
按盤價 
0.017 -0.013 (-43.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.030 | 126.500 | 0 | 21.320 | ||||
| 15/05/2026 | 0.057 | 127.900 | 0 | 24.960 | ||||
| 14/05/2026 | 0.099 | 130.100 | 600,000 | 31.676 | ||||
| 13/05/2026 | 0.067 | 128.200 | 340,000 | 26.323 | ||||
| 12/05/2026 | 0.025 | 118.400 | 0 | 42.258 | ||||
| 11/05/2026 | 0.029 | 118.500 | 0 | 43.233 | ||||
| 08/05/2026 | 0.030 | 118.500 | 0 | 40.202 | ||||
| 07/05/2026 | 0.035 | 119.000 | 305,000 | 40.533 | 255,000 | 0.038 | ||
| 06/05/2026 | 0.024 | 116.400 | 0 | 40.173 | ||||
| 05/05/2026 | 0.027 | 116.200 | 0 | 41.596 | ||||
| 04/05/2026 | 0.030 | 116.800 | 500,000 | 40.881 | 500,000 | 0.037 | ||
| 30/04/2026 | 0.036 | 116.300 | 0 | 41.950 | ||||
| 29/04/2026 | 0.042 | 117.500 | 0 | 41.099 | ||||
| 28/04/2026 | 0.032 | 115.300 | 48,452,500 | 40.770 | 24,010,000 | 0.037 | 24,352,500 | 0.037 |
| 27/04/2026 | 0.044 | 117.000 | 48,005,000 | 41.788 | 24,002,500 | 0.044 | 24,000,000 | 0.044 |
| 24/04/2026 | 0.056 | 118.500 | 16,295,000 | 41.103 | 8,022,500 | 0.050 | 8,272,500 | 0.050 |
| 23/04/2026 | 0.060 | 118.700 | 16,150,000 | 41.526 | 8,075,000 | 0.067 | 8,075,000 | 0.067 |
| 22/04/2026 | 0.074 | 120.200 | 16,165,000 | 42.226 | 8,082,500 | 0.074 | 8,082,500 | 0.074 |
| 21/04/2026 | 0.097 | 123.000 | 16,000,000 | 41.819 | 8,000,000 | 0.092 | 8,000,000 | 0.092 |
| 20/04/2026 | 0.096 | 122.400 | 16,000,000 | 42.590 | 8,000,000 | 0.091 | 8,000,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
