25311 Ｓ金星展五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 2,330.000 | 0 | 74.268 | ||||
| 30/04/2025 | 0.010 | 2,370.000 | 0 | 74.145 | ||||
| 29/04/2025 | 0.010 | 2,371.000 | 0 | 72.820 | ||||
| 28/04/2025 | 0.010 | 2,350.000 | 0 | 70.136 | ||||
| 25/04/2025 | 0.010 | 2,365.000 | 0 | 67.640 | ||||
| 24/04/2025 | 0.010 | 2,387.000 | 0 | 67.934 | ||||
| 23/04/2025 | 0.010 | 2,371.000 | 0 | 65.949 | ||||
| 22/04/2025 | 0.010 | 2,500.000 | 0 | 72.370 | ||||
| 17/04/2025 | 0.010 | 2,379.000 | 0 | 61.179 | ||||
| 16/04/2025 | 0.010 | 2,367.000 | 0 | 59.764 | ||||
| 15/04/2025 | 0.010 | 2,310.000 | 0 | 55.882 | ||||
| 14/04/2025 | 0.010 | 2,307.000 | 0 | 55.057 | ||||
| 11/04/2025 | 0.010 | 2,297.000 | 0 | 52.684 | ||||
| 10/04/2025 | 0.010 | 2,233.000 | 0 | 48.612 | ||||
| 09/04/2025 | 0.010 | 2,180.000 | 20,000 | 45.109 | ||||
| 08/04/2025 | 0.010 | 2,153.000 | 0 | 43.101 | ||||
| 07/04/2025 | 0.010 | 2,158.000 | 0 | 42.958 | ||||
| 03/04/2025 | 0.010 | 2,243.000 | 0 | 45.889 | ||||
| 02/04/2025 | 0.010 | 2,240.000 | 0 | 45.318 | ||||
| 01/04/2025 | 0.010 | 2,243.000 | 0 | 45.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
