| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.019 | 9.400 | 0 | 138.663 | ||||
| 26/08/2026 | 0.019 | 8.750 | 0 | 148.477 | ||||
| 25/08/2026 | 0.019 | 8.975 | 0 | 142.262 | ||||
| 24/08/2026 | 0.019 | 8.230 | 0 | 154.230 | ||||
| 21/08/2026 | 0.019 | 8.095 | 0 | 150.861 | ||||
| 20/08/2026 | 0.019 | 7.740 | 0 | 155.852 | ||||
| 19/08/2026 | 0.019 | 7.780 | 0 | 153.197 | ||||
| 18/08/2026 | 0.019 | 8.265 | 0 | 142.387 | ||||
| 17/08/2026 | 0.019 | 7.565 | 0 | 153.805 | ||||
| 14/08/2026 | 0.019 | 7.310 | 0 | 153.695 | ||||
| 13/08/2026 | 0.019 | 7.165 | 0 | 154.914 | ||||
| 12/08/2026 | 0.019 | 7.425 | 0 | 148.319 | ||||
| 11/08/2026 | 0.019 | 7.480 | 0 | 145.792 | ||||
| 10/08/2026 | 0.019 | 7.760 | 0 | 139.307 | ||||
| 07/08/2026 | 0.019 | 7.660 | 0 | 137.084 | ||||
| 06/08/2026 | 0.019 | 7.565 | 0 | 137.476 | ||||
| 05/08/2026 | 0.019 | 7.795 | 0 | 132.316 | ||||
| 04/08/2026 | 0.019 | 7.635 | 0 | 133.825 | ||||
| 03/08/2026 | 0.019 | 7.610 | 0 | 133.086 | ||||
| 31/07/2026 | 0.019 | 7.430 | 0 | 132.752 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF