25353 長飛匯豐六甲購Ｂ (認購證)
按盤價 
0.226 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.226 | 109.300 | 320,000 | 140.666 | ||||
| 27/07/2026 | 0.315 | 125.700 | 0 | 138.959 | ||||
| 24/07/2026 | 0.310 | 121.100 | 20,000 | 145.590 | 20,000 | 0.328 | ||
| 23/07/2026 | 0.350 | 125.800 | 0 | 149.538 | ||||
| 22/07/2026 | 0.355 | 127.400 | 585,000 | 146.942 | 280,000 | 0.359 | 265,000 | 0.364 |
| 21/07/2026 | 0.445 | 142.000 | 8,025,000 | 144.899 | 3,965,000 | 0.425 | 4,030,000 | 0.425 |
| 20/07/2026 | 0.425 | 141.000 | 4,035,000 | 139.400 | 2,010,000 | 0.426 | 2,015,000 | 0.428 |
| 17/07/2026 | 0.360 | 130.400 | 10,000 | 138.449 | 5,000 | 0.375 | 5,000 | 0.375 |
| 16/07/2026 | 0.455 | 146.800 | 10,000 | 133.763 | 5,000 | 0.460 | ||
| 15/07/2026 | 0.500 | 156.400 | 35,000 | 125.980 | 10,000 | 0.560 | 15,000 | 0.537 |
| 14/07/2026 | 0.500 | 153.900 | 205,000 | 131.356 | 95,000 | 0.428 | 100,000 | 0.417 |
| 13/07/2026 | 0.390 | 139.700 | 25,000 | 125.823 | 5,000 | 0.400 | 15,000 | 0.382 |
| 10/07/2026 | 0.520 | 159.800 | 130,000 | 121.937 | 110,000 | 0.621 | 20,000 | 0.640 |
| 09/07/2026 | 0.530 | 160.200 | 50,000 | 123.719 | 20,000 | 0.490 | 25,000 | 0.497 |
| 08/07/2026 | 0.465 | 151.900 | 295,000 | 120.974 | 275,000 | 0.519 | ||
| 07/07/2026 | 0.530 | 158.200 | 15,000 | 127.263 | 15,000 | 0.520 | ||
| 06/07/2026 | 0.600 | 171.500 | 35,000 | 118.119 | 35,000 | 0.643 | ||
| 03/07/2026 | 0.830 | 201.200 | 0 | 116.644 | ||||
| 02/07/2026 | 0.830 | 197.961 | 35,000 | 123.634 | 35,000 | 0.980 | ||
| 30/06/2026 | 1.310 | 255.061 | 0 | 120.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
