25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.152 -0.005 (-3.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.157 | 11.380 | 2,026,500 | 38.171 | 1,126,500 | 0.156 | 900,000 | 0.160 |
| 18/06/2025 | 0.169 | 11.580 | 543,500 | 38.454 | 214,500 | 0.166 | 325,500 | 0.166 |
| 17/06/2025 | 0.173 | 11.620 | 160,000 | 38.770 | 80,000 | 0.175 | 80,000 | 0.174 |
| 16/06/2025 | 0.179 | 11.760 | 1,080,500 | 38.463 | 596,500 | 0.177 | 474,000 | 0.170 |
| 13/06/2025 | 0.163 | 11.440 | 312,000 | 38.506 | 156,000 | 0.167 | 156,000 | 0.169 |
| 12/06/2025 | 0.172 | 11.600 | 0 | 38.595 | ||||
| 11/06/2025 | 0.182 | 11.800 | 1,137,000 | 38.434 | 981,000 | 0.182 | 156,000 | 0.185 |
| 10/06/2025 | 0.176 | 11.700 | 466,000 | 38.391 | 248,000 | 0.172 | 218,000 | 0.173 |
| 09/06/2025 | 0.171 | 11.600 | 720,000 | 38.408 | 410,000 | 0.162 | 310,000 | 0.161 |
| 06/06/2025 | 0.162 | 11.420 | 200,000 | 38.361 | 200,000 | 0.161 | ||
| 05/06/2025 | 0.166 | 11.480 | 25,000 | 38.495 | 25,000 | 0.166 | ||
| 04/06/2025 | 0.166 | 11.460 | 100,000 | 38.652 | 100,000 | 0.167 | ||
| 03/06/2025 | 0.169 | 11.620 | 10,000 | 37.883 | 10,000 | 0.165 | ||
| 02/06/2025 | 0.173 | 11.620 | 0 | 38.582 | ||||
| 30/05/2025 | 0.175 | 11.640 | 0 | 38.649 | ||||
| 29/05/2025 | 0.176 | 11.760 | 40,000 | 37.639 | 40,000 | 0.176 | ||
| 28/05/2025 | 0.173 | 11.720 | 162,500 | 37.446 | 162,500 | 0.173 | ||
| 27/05/2025 | 0.165 | 11.660 | 0 | 35.714 | ||||
| 26/05/2025 | 0.165 | 11.580 | 30,000 | 36.446 | 30,000 | 0.164 | ||
| 23/05/2025 | 0.164 | 11.540 | 106,000 | 39.735 | 100,000 | 0.164 | 6,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
