25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.158 | 11.810 | 146,000 | 34.071 | 46,000 | 0.161 | 100,000 | 0.158 |
| 17/09/2025 | 0.146 | 11.580 | 50,000 | 34.096 | 50,000 | 0.141 | ||
| 16/09/2025 | 0.141 | 11.480 | 12,500 | 34.264 | 12,500 | 0.138 | ||
| 15/09/2025 | 0.139 | 11.400 | 0 | 34.650 | ||||
| 12/09/2025 | 0.140 | 11.420 | 68,000 | 34.510 | 68,000 | 0.143 | ||
| 11/09/2025 | 0.150 | 11.630 | 165,000 | 34.271 | 135,000 | 0.149 | 30,000 | 0.143 |
| 10/09/2025 | 0.130 | 11.270 | 0 | 33.919 | ||||
| 09/09/2025 | 0.127 | 11.190 | 225,500 | 34.081 | 160,000 | 0.130 | 65,500 | 0.129 |
| 08/09/2025 | 0.133 | 11.290 | 126,000 | 34.256 | 100,000 | 0.131 | 26,000 | 0.133 |
| 05/09/2025 | 0.117 | 11.080 | 166,000 | 34.370 | 166,000 | 0.120 | ||
| 04/09/2025 | 0.120 | 11.014 | 132,000 | 34.165 | 132,000 | 0.121 | ||
| 03/09/2025 | 0.125 | 11.084 | 718,000 | 34.468 | 184,000 | 0.130 | 534,000 | 0.129 |
| 02/09/2025 | 0.136 | 11.314 | 908,000 | 34.698 | 434,000 | 0.138 | 454,000 | 0.138 |
| 01/09/2025 | 0.144 | 11.474 | 1,224,000 | 34.627 | 1,012,000 | 0.150 | 212,000 | 0.149 |
| 29/08/2025 | 0.148 | 11.594 | 2,308,000 | 34.048 | 598,000 | 0.156 | 1,660,000 | 0.156 |
| 28/08/2025 | 0.162 | 11.884 | 3,832,000 | 33.689 | 2,146,000 | 0.152 | 1,686,000 | 0.151 |
| 27/08/2025 | 0.148 | 11.624 | 3,761,000 | 33.650 | 1,577,000 | 0.154 | 2,126,000 | 0.154 |
| 26/08/2025 | 0.153 | 11.664 | 1,356,000 | 35.752 | 678,000 | 0.156 | 678,000 | 0.155 |
| 25/08/2025 | 0.158 | 11.684 | 2,924,000 | 36.488 | 1,452,000 | 0.155 | 1,452,000 | 0.155 |
| 22/08/2025 | 0.153 | 11.634 | 924,000 | 35.896 | 461,500 | 0.148 | 462,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
