25406 匯豐摩通五九購Ａ (認購證)
按盤價 
0.445 +0.015 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.430 | 86.200 | 20,000 | 36.935 | 20,000 | 0.420 | ||
| 30/04/2025 | 0.465 | 87.100 | 0 | 45.888 | ||||
| 29/04/2025 | 0.470 | 88.350 | 0 | 37.285 | ||||
| 28/04/2025 | 0.435 | 85.750 | 40,000 | 42.971 | 40,000 | 0.435 | ||
| 25/04/2025 | 0.420 | 85.350 | 0 | 38.771 | ||||
| 24/04/2025 | 0.420 | 85.400 | 0 | 38.173 | ||||
| 23/04/2025 | 0.420 | 85.900 | 0 | 33.201 | ||||
| 22/04/2025 | 0.360 | 82.350 | 0 | 34.902 | ||||
| 17/04/2025 | 0.330 | 80.800 | 0 | 32.771 | ||||
| 16/04/2025 | 0.315 | 79.550 | 0 | 35.149 | ||||
| 15/04/2025 | 0.305 | 78.800 | 0 | 35.976 | ||||
| 14/04/2025 | 0.300 | 78.500 | 20,000 | 35.793 | 20,000 | 0.285 | ||
| 11/04/2025 | 0.265 | 75.500 | 0 | 39.365 | ||||
| 10/04/2025 | 0.265 | 75.700 | 120,000 | 38.266 | 60,000 | 0.262 | 60,000 | 0.283 |
| 09/04/2025 | 0.213 | 71.700 | 40,000 | 39.839 | 40,000 | 0.202 | ||
| 08/04/2025 | 0.227 | 72.700 | 20,000 | 39.710 | 20,000 | 0.229 | ||
| 07/04/2025 | 0.235 | 73.400 | 1,080,000 | 39.001 | 400,000 | 0.233 | 600,000 | 0.224 |
| 03/04/2025 | 0.440 | 86.100 | 40,000 | 38.332 | 40,000 | 0.440 | ||
| 02/04/2025 | 0.480 | 88.000 | 0 | 40.961 | ||||
| 01/04/2025 | 0.480 | 88.750 | 0 | 33.596 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
