25406 匯豐摩通五九購A (認購證)
即時 按盤價 不變0.620 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     62.45013239匯豐摩利五九沽A0.0130.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.0100.00%23/09/2025
     62.45013262匯豐摩通五九沽A0.0100.00%23/09/2025
     62.45013265匯豐法興五九沽A0.0120.00%23/09/2025
     62.45013276匯豐星展五九沽A0.0100.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.0100.00%23/09/2025
     62.45013383匯豐國君五九沽A0.0100.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0270.00%30/09/2025
26217匯豐花旗五九購A0.6100.00%23/09/202564.880     
25285匯豐法興五九購A0.6200.00%30/09/202564.900     
25406匯豐摩通五九購A0.6200.00%23/09/202564.950     
26177匯豐瑞銀五九購A0.6300.00%23/09/202564.950     
27183匯豐摩利五九購A0.6100.00%23/09/202564.950     
21809匯豐法巴五十購A3.020+0.67%03/10/202566.406     
     69.95014608匯豐摩通五八沽A0.0100.00%18/08/2025
     69.95014628匯豐國君五八沽A0.0100.00%22/08/2025
     69.95014649匯豐瑞銀五八沽A0.0100.00%18/08/2025
     70.00014052匯豐星展五八沽A0.0100.00%25/08/2025
     70.05014571匯豐花旗五八沽A0.0100.00%18/08/2025
27110匯豐法巴五十購B2.010+1.01%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.067-1.47%23/09/2026
     77.95015463匯豐花旗六九沽A0.074-1.33%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.069-1.43%23/09/2026
     77.95016536匯豐法興六九沽A0.073-1.35%23/09/2026
     77.95016543匯豐國君六九沽A0.0720.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0780.00%30/09/2026
15757匯豐摩利五乙購A0.360+1.41%24/12/202578.990     
15940匯豐瑞銀五乙購A0.370+1.37%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.183-5.18%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.184-4.66%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.071-1.39%23/06/2026
     81.50016774匯豐花旗六六沽A0.073-2.67%23/06/2026
     81.50016855匯豐中銀六六沽A0.063-1.56%23/06/2026
     81.50017363匯豐信證六六沽A0.079-1.25%23/06/2026
     81.50017378匯豐華泰六六沽A0.066-2.94%23/06/2026
     81.50018597匯豐國君六一沽A0.198-2.46%26/01/2026
     81.55015239匯豐摩通六六沽A0.078-3.70%30/06/2026
15793匯豐瑞銀五十購A0.228+0.88%09/10/202585.880     
15989匯豐花旗五九購C0.2180.00%30/09/202585.930     
16011匯豐摩通五九購D0.220+1.38%30/09/202585.930     
16076匯豐法巴五十購D0.217+1.40%03/10/202585.930     
16086匯豐法興五九購B0.221+1.38%30/09/202585.930     
16275匯豐摩利五九購C0.222+1.83%30/09/202585.930     
22660匯豐韓投八乙購A0.300+1.69%08/12/202886.797     
24878匯豐摩通八乙購A0.310+1.64%01/12/202886.797     
25416匯豐花旗八乙購A0.5900.00%01/12/202886.840     
25730匯豐中銀八乙購A0.2900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.3000.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.3000.00%01/12/202886.847     
15764匯豐花旗五乙購A0.2050.00%24/12/202588.000     
16087匯豐法興五乙購A0.205+0.99%17/12/202588.050     
16112匯豐瑞銀五乙購B0.214+1.90%17/12/202588.050     
16309匯豐摩利五乙購B0.199+1.02%17/12/202588.050     
16325匯豐法巴五乙購A0.191+1.60%17/12/202588.050     
16345匯豐中銀五乙購A0.195+1.56%17/12/202588.050     
16490匯豐摩通五乙購A0.209+1.46%17/12/202588.050     
29349匯豐麥銀五乙購A0.850+1.19%02/12/202588.880     
14878匯豐星展六二購A0.205+2.50%13/02/202690.000     
18890匯豐摩利六二購A0.171-5.52%03/02/202692.990     
15784匯豐法興五十購A0.101+2.02%09/10/202593.500     
15974匯豐中銀五九購A0.090+4.65%30/09/202593.550     
15992匯豐花旗五九購D0.089+2.30%30/09/202593.550     
16010匯豐摩通五九購C0.095+1.06%30/09/202593.550     
13631匯豐瑞銀五九購B0.325+3.17%02/09/202593.880     
     94.39018811匯豐瑞銀六七沽A0.177-1.12%15/07/2026
     94.44018616匯豐摩通六七沽A0.195-1.52%22/07/2026
13821匯豐摩利五八購A0.217+0.93%26/08/202595.000     
15769匯豐摩通六一購A0.129+0.78%09/01/202695.000     
15939匯豐瑞銀六一購A0.123+1.65%02/01/202695.050     
15980匯豐花旗六一購A0.116+0.87%02/01/202695.050     
16217匯豐法巴五八購C0.182+1.68%19/08/202595.050     
17049匯豐摩利六一購A0.114+0.88%02/01/202695.050     
17113匯豐中銀六一購A0.114+1.79%02/01/202695.050     
17130匯豐法興六一購A0.122+1.67%02/01/202695.050     
13397匯豐法巴五十購C0.225+0.90%03/10/202598.000     
13416匯豐華泰五八購A0.0300.00%08/08/202598.000     
13799匯豐國君五九購A0.242+2.98%25/09/202598.050     
15635匯豐摩利五九購B0.224+1.82%25/09/202598.050     
13721匯豐摩通五八購A0.043-10.42%22/08/2025100.680     
14646匯豐摩利五八購C0.041-4.65%15/08/2025100.780     
16451匯豐法巴五八購D0.0630.00%15/08/2025100.780     
18928匯豐摩通六七購A0.163+0.62%31/07/2026102.220     
13761匯豐瑞銀五九購C0.033-2.94%02/09/2025102.880     
13961匯豐星展五八購A0.011-8.33%26/08/2025102.980     
14105匯豐國君五八購A0.0140.00%26/08/2025102.980     
13917匯豐信證五八購A0.026+52.94%25/08/2025103.880     
14173匯豐中銀五八購B0.0280.00%18/08/2025103.980     
14008匯豐花旗五九購B0.013-7.14%02/09/2025106.000     
14163匯豐摩利五八購B0.0130.00%26/08/2025106.100     
14183匯豐法巴五八購B0.0150.00%26/08/2025106.100     
14249匯豐中銀五八購C0.0100.00%26/08/2025106.100     
14298匯豐法興五八購A0.015-6.25%27/08/2025106.100     
14280匯豐瑞銀五九購D0.021-4.55%02/09/2025107.100     
14520匯豐摩通五九購B0.022-4.35%04/09/2025108.880     
15151匯豐摩利五八購D0.0100.00%28/08/2025108.980     
15475匯豐信證五甲購A0.073+1.39%28/11/2025115.880     
15636匯豐摩利五甲購A0.055+1.85%21/11/2025115.980     
16433匯豐華泰五甲購A0.053+1.92%21/11/2025115.980     
16457匯豐法巴五甲購A0.054-1.82%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.057+5.56%21/11/2025115.980     
16871匯豐國君五甲購A0.0500.00%21/11/2025115.980     
16930匯豐中銀五甲購A0.063-7.35%21/11/2025115.980     
17677匯豐摩通五甲購A0.0700.00%21/11/2025115.980     
18246匯豐星展五甲購A0.068+4.62%21/11/2025115.980     
16806匯豐花旗五甲購A0.045-4.26%21/11/2025118.180     
18901匯豐瑞銀六二購A0.155+1.97%03/02/2026118.880     
18715匯豐法巴六二購A0.082+1.23%03/02/2026125.000     
18863匯豐摩利六一購B0.00%27/01/2026125.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2025 15:13
  即時報價更新時間為 05/08/2025 15:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老