25428 新保麥銀六乙購Ｂ (認購證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.032 | 47.520 | 1,520,000 | 62.322 | 760,000 | 0.031 | 760,000 | 0.031 |
| 27/05/2026 | 0.036 | 48.300 | 3,480,000 | 62.850 | 1,740,000 | 0.036 | 1,740,000 | 0.036 |
| 26/05/2026 | 0.039 | 49.280 | 5,280,000 | 62.302 | 2,640,000 | 0.040 | 2,640,000 | 0.040 |
| 22/05/2026 | 0.036 | 48.000 | 305,000 | 62.679 | 305,000 | 0.036 | ||
| 21/05/2026 | 0.036 | 48.100 | 2,240,000 | 62.338 | 1,120,000 | 0.037 | 1,120,000 | 0.037 |
| 20/05/2026 | 0.037 | 48.240 | 4,640,000 | 62.446 | 2,320,000 | 0.036 | 2,320,000 | 0.036 |
| 19/05/2026 | 0.040 | 49.080 | 3,360,000 | 62.154 | 1,680,000 | 0.039 | 1,680,000 | 0.039 |
| 18/05/2026 | 0.040 | 49.140 | 6,350,000 | 61.894 | 4,675,000 | 0.041 | 1,675,000 | 0.040 |
| 15/05/2026 | 0.045 | 50.000 | 8,145,000 | 62.175 | 4,790,000 | 0.046 | 3,355,000 | 0.047 |
| 14/05/2026 | 0.050 | 50.900 | 12,480,000 | 62.503 | 6,240,000 | 0.052 | 6,240,000 | 0.051 |
| 13/05/2026 | 0.054 | 52.150 | 22,600,000 | 61.596 | 11,260,000 | 0.054 | 11,340,000 | 0.054 |
| 12/05/2026 | 0.060 | 52.550 | 15,000,000 | 63.169 | 7,500,000 | 0.060 | 7,500,000 | 0.060 |
| 11/05/2026 | 0.058 | 52.350 | 14,360,000 | 62.632 | 6,700,000 | 0.059 | 7,575,000 | 0.059 |
| 08/05/2026 | 0.062 | 52.950 | 12,590,000 | 62.596 | 6,295,000 | 0.060 | 6,295,000 | 0.060 |
| 07/05/2026 | 0.061 | 52.600 | 14,430,000 | 62.767 | 7,135,000 | 0.061 | 7,295,000 | 0.061 |
| 06/05/2026 | 0.056 | 51.600 | 17,010,000 | 62.621 | 8,190,000 | 0.053 | 8,820,000 | 0.054 |
| 05/05/2026 | 0.053 | 51.050 | 5,930,000 | 62.369 | 3,040,000 | 0.053 | 2,740,000 | 0.053 |
| 04/05/2026 | 0.056 | 51.250 | 3,680,000 | 63.080 | 1,840,000 | 0.057 | 1,840,000 | 0.057 |
| 30/04/2026 | 0.057 | 51.200 | 12,330,000 | 63.046 | 6,205,000 | 0.061 | 6,125,000 | 0.060 |
| 29/04/2026 | 0.054 | 50.600 | 10,215,000 | 62.867 | 4,965,000 | 0.052 | 5,250,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
