| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格  | 
						莊家沽出 | 莊家賣出 價格  | 
					
| 03/11/2025 | 0.455 | 628.000 | 0 | 86.322 | ||||
| 31/10/2025 | 0.460 | 629.000 | 0 | 87.380 | ||||
| 30/10/2025 | 0.480 | 651.000 | 0 | 66.143 | ||||
| 28/10/2025 | 0.480 | 645.000 | 0 | 77.665 | ||||
| 27/10/2025 | 0.480 | 656.000 | 5,000 | 44.526 | 5,000 | 0.470 | ||
| 24/10/2025 | 0.445 | 637.500 | 0 | 47.137 | ||||
| 23/10/2025 | 0.435 | 633.000 | 0 | 43.210 | ||||
| 22/10/2025 | 0.435 | 623.500 | 0 | 69.029 | ||||
| 21/10/2025 | 0.435 | 630.500 | 0 | 53.096 | ||||
| 20/10/2025 | 0.430 | 627.500 | 0 | 53.803 | ||||
| 17/10/2025 | 0.425 | 608.000 | 0 | 81.534 | ||||
| 16/10/2025 | 0.445 | 620.000 | 0 | 80.369 | ||||
| 15/10/2025 | 0.445 | 627.000 | 0 | 69.614 | ||||
| 14/10/2025 | 0.445 | 621.000 | 0 | 78.174 | ||||
| 13/10/2025 | 0.480 | 639.000 | 0 | 80.170 | ||||
| 10/10/2025 | 0.510 | 651.500 | 0 | 84.831 | ||||
| 09/10/2025 | 0.530 | 675.500 | 0 | 62.093 | ||||
| 08/10/2025 | 0.530 | 675.000 | 0 | 62.901 | ||||
| 06/10/2025 | 0.530 | 677.500 | 0 | 55.764 | ||||
| 03/10/2025 | 0.530 | 673.500 | 0 | 64.492 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |