日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.495 | 84.250 | 0 | 144.713 | ||||
07/05/2025 | 0.495 | 83.700 | 0 | 147.523 | ||||
06/05/2025 | 0.495 | 86.700 | 0 | 129.833 | ||||
02/05/2025 | 0.495 | 87.800 | 0 | 122.329 | ||||
30/04/2025 | 0.495 | 86.250 | 0 | 130.605 | ||||
29/04/2025 | 0.495 | 87.300 | 0 | 124.536 | ||||
28/04/2025 | 0.495 | 87.200 | 0 | 124.823 | ||||
25/04/2025 | 0.495 | 98.900 | 0 | |||||
24/04/2025 | 0.495 | 100.000 | 0 | |||||
23/04/2025 | 0.495 | 92.900 | 0 | 89.128 | ||||
22/04/2025 | 0.495 | 88.400 | 0 | 116.397 | ||||
17/04/2025 | 0.495 | 82.950 | 0 | 145.230 | ||||
16/04/2025 | 0.495 | 83.700 | 0 | 140.804 | ||||
15/04/2025 | 0.495 | 87.700 | 0 | 118.603 | ||||
14/04/2025 | 0.495 | 86.950 | 0 | 122.495 | ||||
11/04/2025 | 0.495 | 82.200 | 0 | 147.555 | ||||
10/04/2025 | 0.495 | 74.150 | 0 | 193.746 | ||||
09/04/2025 | 0.495 | 71.150 | 0 | 212.840 | ||||
08/04/2025 | 0.495 | 67.250 | 0 | 240.719 | ||||
07/04/2025 | 0.495 | 64.750 | 0 | 260.920 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |