日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.495 | 97.600 | 0 | 60.632 | ||||
23/06/2025 | 0.495 | 95.200 | 0 | 89.588 | ||||
20/06/2025 | 0.495 | 91.300 | 0 | 118.426 | ||||
19/06/2025 | 0.495 | 92.050 | 0 | 112.935 | ||||
18/06/2025 | 0.495 | 94.750 | 0 | 92.209 | ||||
17/06/2025 | 0.495 | 94.050 | 0 | 97.628 | ||||
16/06/2025 | 0.495 | 98.850 | 0 | |||||
13/06/2025 | 0.495 | 95.850 | 0 | 81.099 | ||||
12/06/2025 | 0.495 | 95.450 | 0 | 84.628 | ||||
11/06/2025 | 0.495 | 94.150 | 0 | 95.259 | ||||
10/06/2025 | 0.495 | 96.350 | 0 | 75.562 | ||||
09/06/2025 | 0.495 | 87.250 | 0 | 140.548 | ||||
06/06/2025 | 0.495 | 82.250 | 0 | 169.715 | ||||
05/06/2025 | 0.495 | 81.950 | 0 | 171.111 | ||||
04/06/2025 | 0.495 | 81.150 | 0 | 175.573 | ||||
03/06/2025 | 0.495 | 80.700 | 0 | 178.053 | ||||
02/06/2025 | 0.495 | 75.000 | 0 | 214.326 | ||||
30/05/2025 | 0.495 | 83.800 | 0 | 157.648 | ||||
29/05/2025 | 0.495 | 86.950 | 0 | 138.637 | ||||
28/05/2025 | 0.495 | 83.550 | 0 | 158.348 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |