25457 紫國瑞銀六七沽Ａ (認沽證)
按盤價 
0.385 +0.020 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.365 | 138.800 | 10,000 | 70.158 | 10,000 | 0.380 | ||
| 22/05/2026 | 0.370 | 139.000 | 0 | 71.384 | ||||
| 21/05/2026 | 0.375 | 137.800 | 0 | 68.986 | ||||
| 20/05/2026 | 0.370 | 139.100 | 0 | 70.693 | ||||
| 19/05/2026 | 0.325 | 145.400 | 0 | 69.156 | ||||
| 18/05/2026 | 0.300 | 150.000 | 360,000 | 70.337 | 180,000 | 0.305 | 180,000 | 0.305 |
| 15/05/2026 | 0.280 | 153.000 | 280,000 | 67.992 | 140,000 | 0.275 | 140,000 | 0.266 |
| 14/05/2026 | 0.244 | 160.000 | 2,340,000 | 68.452 | 1,170,000 | 0.226 | 1,170,000 | 0.227 |
| 13/05/2026 | 0.219 | 165.200 | 5,840,000 | 68.273 | 2,920,000 | 0.225 | 2,920,000 | 0.223 |
| 12/05/2026 | 0.225 | 164.100 | 3,360,000 | 67.955 | 1,570,000 | 0.212 | 1,570,000 | 0.205 |
| 11/05/2026 | 0.229 | 164.000 | 1,680,000 | 68.727 | 840,000 | 0.223 | 840,000 | 0.221 |
| 08/05/2026 | 0.191 | 172.500 | 4,240,000 | 69.482 | 2,110,000 | 0.191 | 2,110,000 | 0.195 |
| 07/05/2026 | 0.214 | 167.900 | 4,240,000 | 70.250 | 2,120,000 | 0.218 | 2,120,000 | 0.215 |
| 06/05/2026 | 0.244 | 161.400 | 640,000 | 69.831 | 320,000 | 0.248 | 320,000 | 0.248 |
| 05/05/2026 | 0.310 | 150.000 | 0 | 71.380 | ||||
| 04/05/2026 | 0.310 | 151.700 | 0 | 74.386 | ||||
| 30/04/2026 | 0.310 | 150.800 | 240,000 | 70.927 | 120,000 | 0.295 | 120,000 | 0.287 |
| 29/04/2026 | 0.280 | 157.800 | 80,000 | 72.927 | 40,000 | 0.308 | 40,000 | 0.308 |
| 28/04/2026 | 0.305 | 152.200 | 240,000 | 71.073 | 120,000 | 0.303 | 120,000 | 0.307 |
| 27/04/2026 | 0.275 | 158.000 | 1,340,000 | 70.803 | 670,000 | 0.280 | 670,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
