| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 136.300 | 0 | 117.696 | ||||
| 26/05/2026 | 0.010 | 138.800 | 0 | 114.868 | ||||
| 22/05/2026 | 0.010 | 139.000 | 0 | 111.544 | ||||
| 21/05/2026 | 0.010 | 137.800 | 0 | 111.699 | ||||
| 20/05/2026 | 0.010 | 139.100 | 0 | 109.980 | ||||
| 19/05/2026 | 0.010 | 145.400 | 20,000 | 104.680 | 20,000 | 0.010 | ||
| 18/05/2026 | 0.013 | 150.000 | 0 | 105.329 | ||||
| 15/05/2026 | 0.013 | 153.000 | 0 | 101.277 | ||||
| 14/05/2026 | 0.013 | 160.000 | 0 | 96.020 | ||||
| 13/05/2026 | 0.013 | 165.200 | 0 | 92.146 | ||||
| 12/05/2026 | 0.013 | 164.100 | 0 | 92.306 | ||||
| 11/05/2026 | 0.013 | 164.000 | 0 | 91.818 | ||||
| 08/05/2026 | 0.013 | 172.500 | 0 | 84.319 | ||||
| 07/05/2026 | 0.013 | 167.900 | 0 | 86.496 | ||||
| 06/05/2026 | 0.013 | 161.400 | 0 | 89.869 | ||||
| 05/05/2026 | 0.013 | 150.000 | 0 | 96.514 | ||||
| 04/05/2026 | 0.013 | 151.700 | 0 | 94.891 | ||||
| 30/04/2026 | 0.013 | 150.800 | 0 | 93.438 | ||||
| 29/04/2026 | 0.013 | 157.800 | 0 | 88.671 | ||||
| 28/04/2026 | 0.013 | 152.200 | 0 | 91.604 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF