日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.540 | 97.600 | 0 | 81.539 | ||||
23/06/2025 | 0.520 | 95.200 | 0 | 92.755 | ||||
20/06/2025 | 0.490 | 91.300 | 0 | 106.982 | ||||
19/06/2025 | 0.500 | 92.050 | 0 | 111.573 | ||||
18/06/2025 | 0.510 | 94.750 | 0 | 68.729 | ||||
17/06/2025 | 0.510 | 94.050 | 100,000 | 92.732 | 100,000 | 0.500 | ||
16/06/2025 | 0.550 | 98.850 | 0 | 61.479 | ||||
13/06/2025 | 0.520 | 95.850 | 100,000 | 58.301 | 100,000 | 0.510 | ||
12/06/2025 | 0.520 | 95.450 | 0 | 80.537 | ||||
11/06/2025 | 0.520 | 94.150 | 0 | 107.769 | ||||
10/06/2025 | 0.530 | 96.350 | 100,000 | 83.996 | 100,000 | 0.520 | ||
09/06/2025 | 0.445 | 87.250 | 0 | 89.465 | ||||
06/06/2025 | 0.400 | 82.250 | 0 | 91.688 | ||||
05/06/2025 | 0.395 | 81.950 | 0 | 87.682 | ||||
04/06/2025 | 0.395 | 81.150 | 0 | 98.535 | ||||
03/06/2025 | 0.385 | 80.700 | 0 | 89.908 | ||||
02/06/2025 | 0.340 | 75.000 | 100,000 | 98.739 | 100,000 | 0.340 | ||
30/05/2025 | 0.425 | 83.800 | 0 | 104.515 | ||||
29/05/2025 | 0.440 | 86.950 | 0 | 81.641 | ||||
28/05/2025 | 0.415 | 83.550 | 0 | 93.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |