日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.920 | 136.600 | 1,000,000 | 1,000,000 | 0.866 | |||
22/09/2025 | 0.860 | 131.000 | 1,300,000 | 1,300,000 | 0.854 | |||
19/09/2025 | 0.890 | 129.700 | 0 | 505.737 | ||||
18/09/2025 | 0.890 | 131.000 | 0 | 424.816 | ||||
17/09/2025 | 0.890 | 129.000 | 0 | 491.506 | ||||
16/09/2025 | 0.890 | 130.700 | 0 | 406.978 | ||||
15/09/2025 | 0.890 | 128.900 | 0 | 460.825 | ||||
12/09/2025 | 0.900 | 135.500 | 0 | |||||
11/09/2025 | 0.880 | 127.700 | 0 | 413.375 | ||||
10/09/2025 | 0.930 | 133.500 | 0 | 386.824 | ||||
09/09/2025 | 1.000 | 140.100 | 0 | 399.646 | ||||
08/09/2025 | 1.020 | 142.500 | 0 | 381.231 | ||||
05/09/2025 | 1.100 | 154.700 | 0 | |||||
04/09/2025 | 1.070 | 147.200 | 0 | 364.711 | ||||
03/09/2025 | 1.130 | 153.600 | 0 | 353.604 | ||||
02/09/2025 | 1.130 | 155.800 | 0 | 271.039 | ||||
01/09/2025 | 1.130 | 158.000 | 0 | |||||
29/08/2025 | 1.110 | 155.700 | 0 | |||||
28/08/2025 | 1.110 | 152.200 | 0 | 301.650 | ||||
27/08/2025 | 1.170 | 157.000 | 0 | 333.415 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |