日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 1.170 | 157.400 | 0 | 257.355 | ||||
06/08/2025 | 1.260 | 171.200 | 0 | |||||
05/08/2025 | 1.180 | 163.000 | 0 | |||||
04/08/2025 | 1.100 | 152.100 | 0 | 208.504 | ||||
01/08/2025 | 1.110 | 156.300 | 0 | |||||
31/07/2025 | 1.110 | 154.600 | 0 | 147.408 | ||||
30/07/2025 | 1.110 | 152.800 | 0 | 207.573 | ||||
29/07/2025 | 1.110 | 155.600 | 0 | |||||
28/07/2025 | 1.080 | 150.600 | 0 | 182.334 | ||||
25/07/2025 | 1.080 | 149.100 | 0 | 211.922 | ||||
24/07/2025 | 1.080 | 153.600 | 0 | |||||
23/07/2025 | 0.980 | 143.400 | 100,000 | 100,000 | 0.980 | |||
22/07/2025 | 1.020 | 147.000 | 0 | |||||
21/07/2025 | 0.960 | 140.500 | 0 | |||||
18/07/2025 | 0.960 | 140.700 | 0 | |||||
17/07/2025 | 0.950 | 139.500 | 0 | |||||
16/07/2025 | 0.840 | 126.000 | 500,000 | 164.062 | 500,000 | 0.840 | ||
15/07/2025 | 0.760 | 120.700 | 0 | |||||
14/07/2025 | 0.740 | 118.200 | 200,000 | 200,000 | 0.720 | |||
11/07/2025 | 0.720 | 113.200 | 1,300,000 | 163.280 | 1,300,000 | 0.713 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |