日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 11.180 | 0 | 327.073 | ||||
30/04/2025 | 0.010 | 11.120 | 0 | 268.920 | ||||
29/04/2025 | 0.010 | 11.400 | 0 | 240.737 | ||||
28/04/2025 | 0.010 | 11.660 | 0 | 218.189 | ||||
25/04/2025 | 0.010 | 11.480 | 0 | 190.124 | ||||
24/04/2025 | 0.010 | 11.500 | 0 | 181.570 | ||||
23/04/2025 | 0.010 | 11.780 | 0 | 168.592 | ||||
22/04/2025 | 0.010 | 11.660 | 0 | 164.835 | ||||
17/04/2025 | 0.010 | 12.000 | 0 | 135.642 | ||||
16/04/2025 | 0.010 | 11.820 | 0 | 135.151 | ||||
15/04/2025 | 0.010 | 12.300 | 0 | 124.275 | ||||
14/04/2025 | 0.010 | 12.260 | 0 | 122.012 | ||||
11/04/2025 | 0.010 | 12.100 | 0 | 116.719 | ||||
10/04/2025 | 0.010 | 11.800 | 0 | 118.755 | ||||
09/04/2025 | 0.010 | 11.440 | 0 | 121.741 | ||||
08/04/2025 | 0.010 | 11.420 | 0 | 119.817 | ||||
07/04/2025 | 0.010 | 11.240 | 0 | 120.298 | ||||
03/04/2025 | 0.010 | 13.420 | 0 | 85.638 | ||||
02/04/2025 | 0.010 | 14.000 | 0 | 77.926 | ||||
01/04/2025 | 0.010 | 13.920 | 0 | 77.629 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |