25508 光環摩通五乙購Ａ (認購證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.112 | 4.270 | 3,200,000 | 61.298 | ||||
| 07/08/2025 | 0.114 | 4.270 | 1,220,000 | 62.059 | 620,000 | 0.111 | 600,000 | 0.112 |
| 06/08/2025 | 0.121 | 4.340 | 1,815,000 | 61.550 | 880,000 | 0.119 | 900,000 | 0.118 |
| 05/08/2025 | 0.119 | 4.320 | 3,400,000 | 61.433 | 1,700,000 | 0.116 | 1,700,000 | 0.116 |
| 04/08/2025 | 0.110 | 4.230 | 3,100,000 | 61.585 | 1,550,000 | 0.108 | 1,550,000 | 0.107 |
| 01/08/2025 | 0.107 | 4.160 | 1,800,000 | 63.066 | 900,000 | 0.107 | 900,000 | 0.107 |
| 31/07/2025 | 0.109 | 4.210 | 205,000 | 61.261 | 105,000 | 0.112 | 100,000 | 0.110 |
| 30/07/2025 | 0.114 | 4.230 | 1,200,000 | 62.442 | 600,000 | 0.115 | 600,000 | 0.113 |
| 29/07/2025 | 0.115 | 4.250 | 500,000 | 61.737 | 250,000 | 0.112 | 250,000 | 0.116 |
| 28/07/2025 | 0.113 | 4.210 | 1,010,000 | 62.623 | 560,000 | 0.115 | 450,000 | 0.115 |
| 25/07/2025 | 0.119 | 4.250 | 5,310,000 | 62.803 | 2,600,000 | 0.119 | 2,710,000 | 0.118 |
| 24/07/2025 | 0.117 | 4.250 | 1,210,000 | 61.645 | 605,000 | 0.114 | 605,000 | 0.114 |
| 23/07/2025 | 0.113 | 4.200 | 1,075,000 | 62.083 | 575,000 | 0.115 | 500,000 | 0.116 |
| 22/07/2025 | 0.118 | 4.240 | 2,000,000 | 62.211 | 1,000,000 | 0.115 | 1,000,000 | 0.115 |
| 21/07/2025 | 0.112 | 4.180 | 900,000 | 62.197 | 450,000 | 0.114 | 450,000 | 0.115 |
| 18/07/2025 | 0.107 | 4.130 | 600,000 | 61.691 | 300,000 | 0.106 | 300,000 | 0.108 |
| 17/07/2025 | 0.106 | 4.100 | 200,000 | 62.480 | 100,000 | 0.103 | 100,000 | 0.104 |
| 16/07/2025 | 0.109 | 4.120 | 500,000 | 62.735 | 250,000 | 0.108 | 250,000 | 0.108 |
| 15/07/2025 | 0.109 | 4.120 | 300,000 | 62.614 | 150,000 | 0.111 | 150,000 | 0.111 |
| 14/07/2025 | 0.115 | 4.160 | 1,000,000 | 63.277 | 500,000 | 0.118 | 500,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
