25510 阿里摩通六三購Ｍ (認購證)
按盤價 
0.067 -0.014 (-17.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.081 | 172.100 | 1,006,630,000 | 54.245 | 518,240,000 | 0.086 | 472,820,000 | 0.087 |
| 28/10/2025 | 0.082 | 171.000 | 561,250,000 | 54.915 | 257,780,000 | 0.089 | 290,820,000 | 0.089 |
| 27/10/2025 | 0.091 | 173.600 | 1,184,250,000 | 55.235 | 575,320,000 | 0.089 | 595,280,000 | 0.090 |
| 24/10/2025 | 0.079 | 168.300 | 872,780,000 | 55.289 | 426,990,000 | 0.079 | 433,860,000 | 0.079 |
| 23/10/2025 | 0.071 | 164.600 | 6,840,000 | 55.449 | 4,040,000 | 0.069 | 2,670,000 | 0.068 |
| 22/10/2025 | 0.067 | 161.900 | 1,461,900,000 | 55.976 | 723,140,000 | 0.066 | 727,890,000 | 0.066 |
| 21/10/2025 | 0.077 | 165.100 | 1,061,330,000 | 56.509 | 527,230,000 | 0.087 | 531,480,000 | 0.087 |
| 20/10/2025 | 0.071 | 161.900 | 2,480,000 | 56.857 | 2,130,000 | 0.070 | 350,000 | 0.071 |
| 17/10/2025 | 0.058 | 154.400 | 3,900,000 | 57.469 | 2,160,000 | 0.059 | 1,590,000 | 0.060 |
| 16/10/2025 | 0.072 | 161.200 | 737,600,000 | 56.916 | 368,000,000 | 0.075 | 369,210,000 | 0.075 |
| 15/10/2025 | 0.073 | 161.600 | 1,511,950,000 | 56.745 | 744,970,000 | 0.071 | 748,180,000 | 0.071 |
| 14/10/2025 | 0.061 | 155.600 | 2,343,810,000 | 57.090 | 1,165,570,000 | 0.071 | 1,167,540,000 | 0.071 |
| 13/10/2025 | 0.077 | 162.600 | 2,530,000 | 56.853 | 1,200,000 | 0.070 | 1,330,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
