25512 中芯摩通六三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.017 | 77.850 | 47,500 | 74.421 | 22,500 | 0.017 | 25,000 | 0.017 |
| 21/01/2026 | 0.019 | 77.250 | 50,000 | 76.721 | 50,000 | 0.019 | ||
| 20/01/2026 | 0.015 | 74.500 | 30,000 | 76.717 | 30,000 | 0.015 | ||
| 19/01/2026 | 0.021 | 77.000 | 0 | 77.788 | ||||
| 16/01/2026 | 0.023 | 79.200 | 50,000 | 74.224 | 50,000 | 0.023 | ||
| 15/01/2026 | 0.020 | 77.350 | 0 | 74.251 | ||||
| 14/01/2026 | 0.018 | 75.950 | 37,500 | 74.215 | 35,000 | 0.018 | ||
| 13/01/2026 | 0.018 | 74.450 | 0 | 76.074 | ||||
| 12/01/2026 | 0.018 | 75.300 | 200,000 | 74.232 | 200,000 | 0.017 | ||
| 09/01/2026 | 0.018 | 74.400 | 225,000 | 74.223 | 200,000 | 0.018 | 25,000 | 0.019 |
| 08/01/2026 | 0.021 | 74.950 | 200,000 | 75.488 | 200,000 | 0.023 | ||
| 07/01/2026 | 0.021 | 74.700 | 450,000 | 75.420 | 200,000 | 0.020 | 250,000 | 0.022 |
| 06/01/2026 | 0.024 | 75.600 | 167,500 | 75.925 | 162,500 | 0.024 | ||
| 05/01/2026 | 0.026 | 76.500 | 1,785,000 | 75.508 | 942,500 | 0.029 | 842,500 | 0.026 |
| 02/01/2026 | 0.024 | 75.100 | 215,000 | 74.934 | 115,000 | 0.024 | 100,000 | 0.023 |
| 31/12/2025 | 0.020 | 71.450 | 0 | 76.598 | ||||
| 30/12/2025 | 0.020 | 72.500 | 1,122,500 | 74.517 | 1,122,500 | 0.018 | ||
| 29/12/2025 | 0.019 | 69.550 | 55,000 | 77.824 | 40,000 | 0.023 | 15,000 | 0.020 |
| 24/12/2025 | 0.019 | 71.050 | 0 | 73.480 | ||||
| 23/12/2025 | 0.017 | 68.900 | 100,000 | 74.533 | 100,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
