25512 京東匯豐五六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.014 | 130.900 | 400,000 | 60.273 | 160,000 | 0.015 | ||
| 06/05/2025 | 0.014 | 131.500 | 0 | 58.848 | ||||
| 02/05/2025 | 0.014 | 132.100 | 195,000 | 55.778 | ||||
| 30/04/2025 | 0.014 | 127.900 | 0 | 59.634 | ||||
| 29/04/2025 | 0.015 | 128.900 | 145,000 | 58.989 | 145,000 | 0.015 | ||
| 28/04/2025 | 0.014 | 126.500 | 0 | 60.205 | ||||
| 25/04/2025 | 0.014 | 123.800 | 150,000 | 61.731 | ||||
| 24/04/2025 | 0.014 | 124.200 | 2,000,000 | 60.743 | 2,000,000 | 0.014 | ||
| 23/04/2025 | 0.020 | 132.400 | 765,000 | 56.416 | 35,000 | 0.020 | 730,000 | 0.020 |
| 22/04/2025 | 0.019 | 130.400 | 140,000 | 57.425 | 20,000 | 0.019 | 120,000 | 0.019 |
| 17/04/2025 | 0.034 | 139.200 | 1,650,000 | 55.304 | 750,000 | 0.033 | 900,000 | 0.031 |
| 16/04/2025 | 0.034 | 138.400 | 30,270,000 | 55.844 | 13,280,000 | 0.036 | 14,550,000 | 0.037 |
| 15/04/2025 | 0.051 | 146.500 | 990,000 | 54.334 | 750,000 | 0.051 | 240,000 | 0.057 |
| 14/04/2025 | 0.061 | 146.600 | 720,000 | 58.414 | 455,000 | 0.062 | 265,000 | 0.061 |
| 11/04/2025 | 0.060 | 143.100 | 3,145,000 | 61.265 | 1,945,000 | 0.062 | 1,160,000 | 0.062 |
| 10/04/2025 | 0.046 | 141.700 | 17,900,000 | 55.915 | 7,315,000 | 0.046 | 6,495,000 | 0.045 |
| 09/04/2025 | 0.040 | 136.700 | 1,235,000 | 58.426 | 130,000 | 0.039 | 100,000 | 0.026 |
| 08/04/2025 | 0.035 | 137.600 | 15,765,000 | 54.206 | 10,320,000 | 0.036 | ||
| 07/04/2025 | 0.022 | 126.400 | 31,000,000 | 62.219 | 3,890,000 | 0.022 | 15,600,000 | 0.029 |
| 03/04/2025 | 0.058 | 149.610 | 79,470,000 | 49.204 | 35,195,000 | 0.066 | 36,285,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
