25562 阿里瑞銀五七購Ａ (認購證)
按盤價 
0.510 -0.030 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.540 | 123.800 | 20,000 | 55.721 | 20,000 | 0.530 | ||
| 02/05/2025 | 0.510 | 122.000 | 15,000 | 54.073 | 15,000 | 0.510 | ||
| 30/04/2025 | 0.435 | 117.500 | 0 | 52.291 | ||||
| 29/04/2025 | 0.405 | 115.000 | 0 | 54.315 | ||||
| 28/04/2025 | 0.410 | 115.200 | 0 | 54.537 | ||||
| 25/04/2025 | 0.410 | 115.600 | 30,000 | 51.963 | 15,000 | 0.445 | 15,000 | 0.435 |
| 24/04/2025 | 0.390 | 113.800 | 0 | 53.412 | ||||
| 23/04/2025 | 0.410 | 116.000 | 0 | 49.724 | ||||
| 22/04/2025 | 0.335 | 110.000 | 80,000 | 52.486 | 40,000 | 0.313 | 40,000 | 0.315 |
| 17/04/2025 | 0.315 | 108.700 | 140,000 | 50.484 | 70,000 | 0.309 | 70,000 | 0.306 |
| 16/04/2025 | 0.280 | 105.400 | 10,000 | 52.086 | 10,000 | 0.280 | ||
| 15/04/2025 | 0.340 | 109.900 | 40,000 | 52.097 | 20,000 | 0.335 | 20,000 | 0.345 |
| 14/04/2025 | 0.335 | 108.200 | 0 | 56.065 | ||||
| 11/04/2025 | 0.290 | 103.000 | 0 | 59.951 | ||||
| 10/04/2025 | 0.295 | 104.800 | 90,000 | 55.743 | 45,000 | 0.315 | 45,000 | 0.339 |
| 09/04/2025 | 0.290 | 103.600 | 1,510,000 | 57.701 | 735,000 | 0.248 | 755,000 | 0.251 |
| 08/04/2025 | 0.270 | 102.500 | 135,000 | 55.825 | 95,000 | 0.266 | 40,000 | 0.318 |
| 07/04/2025 | 0.270 | 101.300 | 230,000 | 58.778 | 165,000 | 0.339 | 65,000 | 0.303 |
| 03/04/2025 | 0.550 | 123.500 | 0 | 50.249 | ||||
| 02/04/2025 | 0.650 | 130.000 | 0 | 47.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
