25577 中壽匯豐五七購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.070 | 14.500 | 785,000 | 44.059 | 680,000 | 0.070 | 105,000 | 0.070 |
| 30/04/2025 | 0.060 | 14.200 | 1,310,000 | 44.242 | 640,000 | 0.067 | 670,000 | 0.062 |
| 29/04/2025 | 0.056 | 13.980 | 600,000 | 45.288 | 400,000 | 0.062 | 200,000 | 0.057 |
| 28/04/2025 | 0.054 | 13.900 | 1,360,000 | 45.296 | 580,000 | 0.054 | 780,000 | 0.050 |
| 25/04/2025 | 0.059 | 14.000 | 1,000,000 | 44.832 | 400,000 | 0.067 | 600,000 | 0.059 |
| 24/04/2025 | 0.060 | 14.000 | 3,440,000 | 44.841 | 2,740,000 | 0.075 | 700,000 | 0.068 |
| 23/04/2025 | 0.071 | 14.120 | 735,000 | 46.124 | 270,000 | 0.074 | 465,000 | 0.068 |
| 22/04/2025 | 0.063 | 13.860 | 1,295,000 | 46.600 | 900,000 | 0.064 | 395,000 | 0.063 |
| 17/04/2025 | 0.057 | 13.680 | 1,500,000 | 45.591 | 900,000 | 0.059 | 600,000 | 0.059 |
| 16/04/2025 | 0.053 | 13.520 | 4,240,000 | 45.846 | 2,200,000 | 0.051 | 2,040,000 | 0.050 |
| 15/04/2025 | 0.063 | 13.700 | 420,000 | 46.518 | 100,000 | 0.060 | 320,000 | 0.061 |
| 14/04/2025 | 0.066 | 13.660 | 3,420,000 | 47.462 | 1,900,000 | 0.069 | 1,520,000 | 0.070 |
| 11/04/2025 | 0.058 | 13.260 | 1,550,000 | 48.667 | 730,000 | 0.057 | 420,000 | 0.059 |
| 10/04/2025 | 0.056 | 13.180 | 2,200,000 | 48.664 | 660,000 | 0.063 | 1,540,000 | 0.058 |
| 09/04/2025 | 0.060 | 13.080 | 2,580,000 | 50.552 | 1,460,000 | 0.051 | 800,000 | 0.039 |
| 08/04/2025 | 0.045 | 12.900 | 4,445,000 | 47.624 | 2,980,000 | 0.044 | 955,000 | 0.043 |
| 07/04/2025 | 0.046 | 12.720 | 36,750,000 | 49.444 | 14,565,000 | 0.045 | 19,255,000 | 0.044 |
| 03/04/2025 | 0.138 | 15.200 | 21,070,000 | 42.958 | 9,185,000 | 0.144 | 11,885,000 | 0.142 |
| 02/04/2025 | 0.169 | 15.580 | 14,490,000 | 43.367 | 7,140,000 | 0.158 | 7,290,000 | 0.158 |
| 01/04/2025 | 0.141 | 15.200 | 990,000 | 42.975 | 720,000 | 0.147 | 270,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
