25580 國材法興六甲購Ａ (認購證)
按盤價 
0.043 -0.024 (-35.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.067 | 4.300 | 6,510,000 | 82.170 | 3,310,000 | 0.056 | 2,820,000 | 0.054 |
| 13/07/2026 | 0.051 | 4.030 | 6,770,000 | 81.588 | 2,550,000 | 0.058 | 3,870,000 | 0.057 |
| 10/07/2026 | 0.066 | 4.210 | 2,480,000 | 83.413 | 1,220,000 | 0.073 | 1,050,000 | 0.076 |
| 09/07/2026 | 0.067 | 4.270 | 2,720,000 | 81.632 | 650,000 | 0.065 | 1,680,000 | 0.066 |
| 08/07/2026 | 0.076 | 4.390 | 90,000 | 82.001 | 50,000 | 0.080 | 40,000 | 0.077 |
| 07/07/2026 | 0.084 | 4.510 | 1,260,000 | 81.602 | 540,000 | 0.088 | 530,000 | 0.089 |
| 06/07/2026 | 0.109 | 4.820 | 410,000 | 82.009 | 160,000 | 0.125 | 110,000 | 0.117 |
| 03/07/2026 | 0.143 | 5.210 | 150,000 | 81.163 | 30,000 | 0.149 | 120,000 | 0.147 |
| 02/07/2026 | 0.121 | 4.920 | 2,880,000 | 82.384 | 1,640,000 | 0.138 | 1,080,000 | 0.139 |
| 30/06/2026 | 0.169 | 5.340 | 90,000 | 85.350 | 40,000 | 0.162 | 50,000 | 0.169 |
| 29/06/2026 | 0.167 | 5.370 | 160,000 | 83.221 | 80,000 | 0.167 | 40,000 | 0.162 |
| 26/06/2026 | 0.200 | 5.710 | 110,000 | 81.549 | 100,000 | 0.188 | ||
| 25/06/2026 | 0.240 | 6.070 | 1,280,000 | 81.059 | 570,000 | 0.197 | 300,000 | 0.173 |
| 24/06/2026 | 0.142 | 5.300 | 190,000 | 75.178 | 80,000 | 0.148 | 110,000 | 0.147 |
| 23/06/2026 | 0.133 | 5.210 | 990,000 | 74.631 | 550,000 | 0.151 | 440,000 | 0.143 |
| 22/06/2026 | 0.185 | 5.760 | 530,000 | 73.551 | 300,000 | 0.175 | 230,000 | 0.175 |
| 18/06/2026 | 0.209 | 6.010 | 1,160,000 | 71.428 | 80,000 | 0.211 | 1,080,000 | 0.222 |
| 17/06/2026 | 0.275 | 6.610 | 5,260,000 | 69.091 | 2,410,000 | 0.211 | 2,570,000 | 0.215 |
| 16/06/2026 | 0.109 | 5.290 | 5,890,000 | 61.690 | 2,700,000 | 0.107 | 2,700,000 | 0.107 |
| 15/06/2026 | 0.095 | 5.150 | 2,540,000 | 60.589 | 1,280,000 | 0.088 | 1,210,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
